			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Trias Token	TRIAS	$ 9.97	+6.61 %	$ 10.01	$ 9.07	$ 1.24M

Trias Token TRIAS

Last price

$ 9.97

+6.61 %

24 high

$ 10.01

24 low

$ 9.07

24 volume

$ 1.24M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Trias Token TRIAS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 9.34555133,028,263	$ 11.1531369.01293393	$ 9.0129339	$ 3,028,263
Apr 23, 2024	$ 10.6205781,490,518	$ 11.81243310.52053107	$ 10.520531	$ 1,490,518
Apr 22, 2024	$ 11.4061572,011,570	$ 12.39903910.17090715	$ 10.170907	$ 2,011,570
Apr 21, 2024	$ 10.7238971,008,135	$ 11.65041910.48961980	$ 10.489620	$ 1,008,135
Apr 20, 2024	$ 11.5218111,640,847	$ 11.8594199.80075178	$ 9.8007518	$ 1,640,847
Apr 19, 2024	$ 10.1504432,244,260	$ 10.3316408.03800791	$ 8.0380079	$ 2,244,260
Apr 18, 2024	$ 8.63319131,100,809	$ 8.63961217.82511077	$ 7.8251108	$ 1,100,809
Apr 17, 2024	$ 8.0384046995,613	$ 8.47393117.87274105	$ 7.8727411	$ 995,613
Apr 16, 2024	$ 8.26897102,203,242	$ 8.37213617.56895032	$ 7.5689503	$ 2,203,242
Apr 15, 2024	$ 7.87497822,053,686	$ 9.17964157.67528859	$ 7.6752886	$ 2,053,686
Apr 14, 2024	$ 8.93850332,120,818	$ 9.01298787.86225836	$ 7.8622584	$ 2,120,818
Apr 13, 2024	$ 8.76700813,287,327	$ 9.87563327.33702661	$ 7.3370266	$ 3,287,327
Apr 12, 2024	$ 9.82857792,295,612	$ 10.7726948.97275880	$ 8.9727588	$ 2,295,612
Apr 11, 2024	$ 10.5213621,144,836	$ 11.36171310.46165172	$ 10.461652	$ 1,144,836
Apr 10, 2024	$ 11.3396861,163,165	$ 11.69118711.06796801	$ 11.067968	$ 1,163,165
Apr 09, 2024	$ 11.4490091,349,526	$ 12.34839711.31234010	$ 11.312340	$ 1,349,526
Apr 08, 2024	$ 12.1662951,397,589	$ 12.62554111.81064396	$ 11.810644	$ 1,397,589
Apr 07, 2024	$ 11.901695984,494	$ 12.37019511.86969803	$ 11.869698	$ 984,494
Apr 06, 2024	$ 12.1442471,263,346	$ 12.57042211.18429033	$ 11.184290	$ 1,263,346
Apr 05, 2024	$ 11.3166621,066,187	$ 11.38710010.66884271	$ 10.668843	$ 1,066,187
Apr 04, 2024	$ 11.3450382,620,471	$ 11.6829059.83528639	$ 9.8352864	$ 2,620,471
Apr 03, 2024	$ 11.0035301,710,603	$ 11.41375210.57497873	$ 10.574979	$ 1,710,603
Apr 02, 2024	$ 11.4121012,599,469	$ 11.65668910.44363733	$ 10.443637	$ 2,599,469
Apr 01, 2024	$ 11.4870521,712,664	$ 12.14111411.37545951	$ 11.375460	$ 1,712,664
Mar 31, 2024	$ 12.1319762,768,188	$ 12.41357611.52920438	$ 11.529204	$ 2,768,188
Mar 30, 2024	$ 11.7920462,934,403	$ 12.78127811.79204589	$ 11.792046	$ 2,934,403
Mar 29, 2024	$ 12.4613163,723,095	$ 12.89758212.10811009	$ 12.108110	$ 3,723,095
Mar 28, 2024	$ 12.6629374,519,178	$ 13.05462512.14861857	$ 12.148619	$ 4,519,178
Mar 27, 2024	$ 12.6787378,507,365	$ 13.58131012.24459976	$ 12.244600	$ 8,507,365
Mar 26, 2024	$ 12.8467878,879,954	$ 15.56820012.33425717	$ 12.334257	$ 8,879,954
Mar 25, 2024	$ 14.4156203,125,945	$ 15.30670913.17434399	$ 13.174344	$ 3,125,945
Mar 24, 2024	$ 13.7304992,058,892	$ 13.92097512.95092218	$ 12.950922	$ 2,058,892
Mar 23, 2024	$ 13.3854592,154,016	$ 13.90252012.21575837	$ 12.215758	$ 2,154,016
Mar 22, 2024	$ 12.3170922,076,671	$ 13.17385011.95928233	$ 11.959282	$ 2,076,671
Mar 21, 2024	$ 12.7820902,698,422	$ 14.22613112.43987738	$ 12.439877	$ 2,698,422
Mar 20, 2024	$ 12.9765423,193,685	$ 13.47776711.19979125	$ 11.199791	$ 3,193,685
Mar 19, 2024	$ 11.2195563,519,428	$ 13.30046911.17770088	$ 11.177701	$ 3,519,428
Mar 18, 2024	$ 12.9823322,927,251	$ 13.94837312.32243353	$ 12.322434	$ 2,927,251
Mar 17, 2024	$ 13.7287673,898,146	$ 14.82893311.69015925	$ 11.690159	$ 3,898,146
Mar 16, 2024	$ 12.0182554,865,331	$ 13.89712211.83592529	$ 11.835925	$ 4,865,331
Mar 15, 2024	$ 13.4243926,079,926	$ 15.68143213.13443062	$ 13.134431	$ 6,079,926
Mar 14, 2024	$ 15.4672663,502,198	$ 16.00808514.60889914	$ 14.608899	$ 3,502,198
Mar 13, 2024	$ 15.9595655,203,464	$ 16.07626614.97257213	$ 14.972572	$ 5,203,464
Mar 12, 2024	$ 15.5527333,752,850	$ 16.77622914.90101992	$ 14.901020	$ 3,752,850
Mar 11, 2024	$ 16.3289694,077,274	$ 17.18867815.66685884	$ 15.666859	$ 4,077,274
Mar 10, 2024	$ 15.7897904,026,260	$ 17.10580115.72224506	$ 15.722245	$ 4,026,260
Mar 09, 2024	$ 16.7032225,448,742	$ 18.54591016.23035084	$ 16.230351	$ 5,448,742
Mar 08, 2024	$ 16.7629206,834,185	$ 17.04622514.81775201	$ 14.817752	$ 6,834,185
Mar 07, 2024	$ 15.1548774,259,489	$ 15.65524414.55271913	$ 14.552719	$ 4,259,489
Mar 06, 2024	$ 15.0274464,209,037	$ 16.54858414.65886632	$ 14.658866	$ 4,209,037
Mar 05, 2024	$ 15.0947656,309,730	$ 16.42008112.91226101	$ 12.912261	$ 6,309,730
Mar 04, 2024	$ 16.3568165,429,230	$ 17.92497915.53438680	$ 15.534387	$ 5,429,230
Mar 03, 2024	$ 17.6714825,858,445	$ 18.68504415.45685166	$ 15.456852	$ 5,858,445
Mar 02, 2024	$ 16.0565494,028,252	$ 16.90991415.33427139	$ 15.334271	$ 4,028,252
Mar 01, 2024	$ 16.1715234,174,328	$ 16.19805914.21781488	$ 14.217815	$ 4,174,328
Feb 29, 2024	$ 14.5612553,550,809	$ 15.36989514.33210907	$ 14.332109	$ 3,550,809
Feb 28, 2024	$ 14.979608453,909	$ 15.64146214.52131542	$ 14.521315	$ 453,909
Feb 27, 2024	$ 15.4110393,304,106	$ 16.00142814.72390289	$ 14.723903	$ 3,304,106
Feb 26, 2024	$ 15.2398692,643,172	$ 15.51123013.85896628	$ 13.858966	$ 2,643,172
Feb 25, 2024	$ 14.3995041,976,512	$ 15.24282514.33346457	$ 14.333465	$ 1,976,512
Feb 24, 2024	$ 15.2089951,592,925	$ 15.22090614.46972510	$ 14.469725	$ 1,592,925
Feb 23, 2024	$ 14.4755041,999,104	$ 15.52986914.27141425	$ 14.271414	$ 1,999,104
Feb 22, 2024	$ 15.2711691,465,723	$ 15.97316415.12696983	$ 15.126970	$ 1,465,723
Feb 21, 2024	$ 15.3328021,895,272	$ 16.35719014.99404600	$ 14.994046	$ 1,895,272
Feb 20, 2024	$ 16.1168932,280,597	$ 16.56984315.25044423	$ 15.250444	$ 2,280,597
Feb 19, 2024	$ 16.3768923,299,811	$ 17.27173416.31362030	$ 16.313620	$ 3,299,811
Feb 18, 2024	$ 16.7926805,603,383	$ 17.14581115.36288101	$ 15.362881	$ 5,603,383
Feb 17, 2024	$ 15.7573905,497,014	$ 15.92246713.54369180	$ 13.543692	$ 5,497,014
Feb 16, 2024	$ 13.7548081,760,639	$ 13.81086313.17461319	$ 13.174613	$ 1,760,639
Feb 15, 2024	$ 13.4211842,005,711	$ 13.81988013.22300889	$ 13.223009	$ 2,005,711
Feb 14, 2024	$ 13.7277822,044,904	$ 13.97009912.89838517	$ 12.898385	$ 2,044,904
Feb 13, 2024	$ 13.0672062,002,770	$ 14.05486812.85367508	$ 12.853675	$ 2,002,770
Feb 12, 2024	$ 13.9818872,072,748	$ 14.04213412.67151207	$ 12.671512	$ 2,072,748
Feb 11, 2024	$ 12.9983931,364,768	$ 13.31837212.70512133	$ 12.705121	$ 1,364,768
Feb 10, 2024	$ 13.2601821,775,093	$ 13.80397112.67674426	$ 12.676744	$ 1,775,093
Feb 09, 2024	$ 13.6168642,007,629	$ 13.85504313.02394105	$ 13.023941	$ 2,007,629
Feb 08, 2024	$ 13.1797771,320,954	$ 13.48191412.98330819	$ 12.983308	$ 1,320,954
Feb 07, 2024	$ 13.4449181,811,816	$ 13.53316712.56999394	$ 12.569994	$ 1,811,816
Feb 06, 2024	$ 12.7423181,967,686	$ 13.13092912.49854140	$ 12.498541	$ 1,967,686
Feb 05, 2024	$ 12.7465071,956,529	$ 13.66466012.46579655	$ 12.465797	$ 1,956,529
Feb 04, 2024	$ 12.9102061,479,550	$ 13.70616112.89831130	$ 12.898311	$ 1,479,550
Feb 03, 2024	$ 13.6820311,189,823	$ 14.40410113.58221954	$ 13.582220	$ 1,189,823
Feb 02, 2024	$ 14.1631222,346,275	$ 14.82086513.18736214	$ 13.187362	$ 2,346,275
Feb 01, 2024	$ 13.1635671,563,069	$ 13.68355112.87029691	$ 12.870297	$ 1,563,069
Jan 31, 2024	$ 13.1792842,141,447	$ 14.08290213.00279146	$ 13.002791	$ 2,141,447
Jan 30, 2024	$ 14.0676822,458,454	$ 14.32115413.53297732	$ 13.532977	$ 2,458,454
Jan 29, 2024	$ 14.1127893,098,458	$ 15.16211813.66864810	$ 13.668648	$ 3,098,458
Jan 28, 2024	$ 13.8842914,120,281	$ 15.79019113.16924374	$ 13.169244	$ 4,120,281
Jan 27, 2024	$ 14.4003323,835,928	$ 14.48295711.80940537	$ 11.809405	$ 3,835,928
Jan 26, 2024	$ 12.0742132,627,855	$ 12.64353210.16842339	$ 10.168423	$ 2,627,855
Jan 25, 2024	$ 10.2193411,650,343	$ 10.72962310.09013204	$ 10.090132	$ 1,650,343
Jan 24, 2024	$ 10.5584351,702,052	$ 10.7280659.90703255	$ 9.9070326	$ 1,702,052
Jan 23, 2024	$ 10.2034272,656,453	$ 10.4973549.44729597	$ 9.4472960	$ 2,656,453
Jan 22, 2024	$ 10.0347022,223,388	$ 11.14818410.03060756	$ 10.030608	$ 2,223,388
Jan 21, 2024	$ 11.1324491,821,979	$ 11.40911910.76203329	$ 10.762033	$ 1,821,979
Jan 20, 2024	$ 10.7993481,825,973	$ 11.14757710.46624825	$ 10.466248	$ 1,825,973
Jan 19, 2024	$ 11.0112103,871,538	$ 11.5274579.99511028	$ 9.9951103	$ 3,871,538
Jan 18, 2024	$ 10.1719027,496,275	$ 11.8219559.55999794	$ 9.5599979	$ 7,496,275
Jan 17, 2024	$ 11.3208633,533,525	$ 12.29145311.05245915	$ 11.052459	$ 3,533,525
Jan 16, 2024	$ 12.182574220,726	$ 12.87417512.02435205	$ 12.024352	$ 220,726
Jan 15, 2024	$ 12.453536557,437	$ 13.29885711.63225834	$ 11.632258	$ 557,437
Jan 14, 2024	$ 12.096431395,639	$ 13.97790811.94030394	$ 11.940304	$ 395,639
Jan 13, 2024	$ 13.222841492,781	$ 13.45769712.03756497	$ 12.037565	$ 492,781
Jan 12, 2024	$ 13.201139433,032	$ 15.21117412.02149057	$ 12.021491	$ 433,032
Jan 11, 2024	$ 14.160053612,761	$ 15.85178213.72434178	$ 13.724342	$ 612,761
Jan 10, 2024	$ 15.3381282,753,208	$ 15.42231813.44436092	$ 13.444361	$ 2,753,208
Jan 09, 2024	$ 13.5792943,553,675	$ 15.27276513.35459958	$ 13.354600	$ 3,553,675
Jan 08, 2024	$ 14.6367064,549,737	$ 14.78681812.98178012	$ 12.981780	$ 4,549,737
Jan 07, 2024	$ 13.9593942,546,837	$ 15.23163013.76252722	$ 13.762527	$ 2,546,837
Jan 06, 2024	$ 14.9269493,802,310	$ 15.43547613.27398915	$ 13.273989	$ 3,802,310
Jan 05, 2024	$ 14.4646034,448,527	$ 15.82210613.91240164	$ 13.912402	$ 4,448,527
Jan 04, 2024	$ 15.6087247,473,679	$ 16.30600814.33126091	$ 14.331261	$ 7,473,679
Jan 03, 2024	$ 15.5038007,853,502	$ 15.80953612.25568775	$ 12.255688	$ 7,853,502
Jan 02, 2024	$ 14.1508438,554,900	$ 15.84931112.36916860	$ 12.369169	$ 8,554,900
Jan 01, 2024	$ 15.4794187,493,349	$ 16.56209413.84431237	$ 13.844312	$ 7,493,349
Dec 28, 2023	$ 9.96819805,397,563	$ 10.3872008.81785370	$ 8.8178537	$ 5,397,563
Dec 27, 2023	$ 9.10101243,613,000	$ 9.29734437.45592797	$ 7.4559280	$ 3,613,000
Dec 26, 2023	$ 7.52723801,677,328	$ 7.85940096.99426312	$ 6.9942631	$ 1,677,328
Dec 25, 2023	$ 7.35927161,814,167	$ 7.57883557.05466210	$ 7.0546621	$ 1,814,167
Dec 24, 2023	$ 7.41807852,489,674	$ 8.04391677.28039689	$ 7.2803969	$ 2,489,674
Dec 16, 2023	$ 4.51209451,557,940	$ 4.53660794.00730265	$ 4.0073027	$ 1,557,940
Dec 15, 2023	$ 4.04621501,052,765	$ 4.18209253.95033024	$ 3.9503302	$ 1,052,765
Dec 14, 2023	$ 4.08159871,004,157	$ 4.10356963.86767324	$ 3.8676732	$ 1,004,157
Dec 13, 2023	$ 3.87387571,247,040	$ 4.01037923.74553146	$ 3.7455315	$ 1,247,040
Dec 12, 2023	$ 3.9116865647,518	$ 4.07232663.89419665	$ 3.8941967	$ 647,518
Dec 11, 2023	$ 3.89460161,532,682	$ 3.96938503.71318682	$ 3.7131868	$ 1,532,682
Dec 10, 2023	$ 3.94214751,223,116	$ 4.30447783.84403632	$ 3.8440363	$ 1,223,116
Dec 09, 2023	$ 4.1532691772,256	$ 4.19365724.02503052	$ 4.0250305	$ 772,256
Dec 08, 2023	$ 4.02881211,290,111	$ 4.27298073.94231423	$ 3.9423142	$ 1,290,111
Dec 07, 2023	$ 4.2538870727,066	$ 4.27833194.06461972	$ 4.0646197	$ 727,066
Dec 06, 2023	$ 4.1914415888,453	$ 4.33038484.05264068	$ 4.0526407	$ 888,453
Dec 05, 2023	$ 4.22881711,100,235	$ 4.24141363.99958899	$ 3.9995890	$ 1,100,235
Dec 04, 2023	$ 4.09295442,067,850	$ 4.27584203.77011914	$ 3.7701191	$ 2,067,850
Dec 03, 2023	$ 4.12454451,804,716	$ 4.48786693.93722825	$ 3.9372283	$ 1,804,716
Dec 02, 2023	$ 4.40175761,782,339	$ 4.45260964.11053551	$ 4.1105355	$ 1,782,339
Dec 01, 2023	$ 4.24289661,837,709	$ 4.28853703.97054961	$ 3.9705496	$ 1,837,709
Nov 30, 2023	$ 4.07479973,298,844	$ 4.24054453.39373707	$ 3.3937371	$ 3,298,844
Nov 29, 2023	$ 3.43318681,284,868	$ 3.67441253.32428646	$ 3.3242865	$ 1,284,868
Nov 28, 2023	$ 3.5637903845,865	$ 3.70635793.51587530	$ 3.5158753	$ 845,865
Nov 27, 2023	$ 3.62110561,080,642	$ 3.72577813.51084878	$ 3.5108488	$ 1,080,642
Nov 26, 2023	$ 3.71577981,255,057	$ 3.80847363.63899147	$ 3.6389915	$ 1,255,057
Nov 25, 2023	$ 3.71309521,789,554	$ 3.72648133.50683928	$ 3.5068393	$ 1,789,554
Nov 24, 2023	$ 3.70018163,483,814	$ 4.04462783.40228163	$ 3.4022816	$ 3,483,814
Nov 23, 2023	$ 3.79072491,349,350	$ 4.04574803.69837928	$ 3.6983793	$ 1,349,350
Nov 22, 2023	$ 3.9753648844,824	$ 4.02300763.71565485	$ 3.7156549	$ 844,824
Nov 21, 2023	$ 3.75417611,320,785	$ 4.11453393.74504602	$ 3.7450460	$ 1,320,785
Nov 20, 2023	$ 4.07867201,505,627	$ 4.19992823.90893320	$ 3.9089332	$ 1,505,627
Nov 19, 2023	$ 3.94610241,363,945	$ 4.15044513.83824612	$ 3.8382461	$ 1,363,945
Nov 18, 2023	$ 4.0068542814,677	$ 4.05573383.91222664	$ 3.9122266	$ 814,677
Nov 17, 2023	$ 4.02090481,171,336	$ 4.09447953.86179254	$ 3.8617925	$ 1,171,336
Nov 16, 2023	$ 3.97590151,484,645	$ 4.39661323.87834842	$ 3.8783484	$ 1,484,645
Nov 15, 2023	$ 4.34659741,494,581	$ 4.37465743.99104845	$ 3.9910485	$ 1,494,581
Nov 14, 2023	$ 3.99580841,276,648	$ 4.14014423.86344578	$ 3.8634458	$ 1,276,648
Nov 13, 2023	$ 3.92579741,106,715	$ 4.18015963.90309615	$ 3.9030962	$ 1,106,715
Nov 12, 2023	$ 4.12376951,111,959	$ 4.32387454.10708400	$ 4.1070840	$ 1,111,959
Nov 11, 2023	$ 4.19497771,386,177	$ 4.25151223.95482427	$ 3.9548243	$ 1,386,177
Nov 10, 2023	$ 4.11805832,126,048	$ 4.17248633.92083357	$ 3.9208336	$ 2,126,048
Nov 09, 2023	$ 4.13860792,311,052	$ 4.51903594.03518152	$ 4.0351815	$ 2,311,052
Nov 08, 2023	$ 4.23611701,153,036	$ 4.34310704.14920490	$ 4.1492049	$ 1,153,036
Nov 07, 2023	$ 4.26060681,699,682	$ 4.29846703.97957364	$ 3.9795736	$ 1,699,682
Nov 06, 2023	$ 4.28478171,731,334	$ 4.42290804.09791249	$ 4.0979125	$ 1,731,334
Nov 05, 2023	$ 4.19409622,835,364	$ 4.20608083.75951858	$ 3.7595186	$ 2,835,364
Nov 04, 2023	$ 3.77108081,242,870	$ 3.88014403.67963195	$ 3.6796320	$ 1,242,870
Nov 03, 2023	$ 3.83032241,080,733	$ 3.86091103.64086120	$ 3.6408612	$ 1,080,733
Nov 02, 2023	$ 3.7389716880,494	$ 3.76148963.57182257	$ 3.5718226	$ 880,494
Nov 01, 2023	$ 3.6643606976,512	$ 3.68014843.43331327	$ 3.4333133	$ 976,512
Oct 31, 2023	$ 3.4903609431,569	$ 3.51847043.40055938	$ 3.4005594	$ 431,569
Oct 30, 2023	$ 3.4543829843,157	$ 3.54154353.34973519	$ 3.3497352	$ 843,157
Oct 29, 2023	$ 3.4284985796,866	$ 3.51132263.34629293	$ 3.3462929	$ 796,866
Oct 28, 2023	$ 3.4747694511,661	$ 3.53188273.39106674	$ 3.3910667	$ 511,661
Oct 27, 2023	$ 3.4108118393,178	$ 3.51932383.38461078	$ 3.3846108	$ 393,178
Oct 26, 2023	$ 3.5160202578,934	$ 3.68985383.42066451	$ 3.4206645	$ 578,934
Oct 25, 2023	$ 3.58943901,014,075	$ 3.64074223.38753281	$ 3.3875328	$ 1,014,075
Oct 24, 2023	$ 3.46446331,716,629	$ 3.71897803.33553869	$ 3.3355387	$ 1,716,629
Oct 23, 2023	$ 3.4038474991,859	$ 3.42030863.23786888	$ 3.2378689	$ 991,859
Oct 22, 2023	$ 3.3026592378,441	$ 3.41554333.19839158	$ 3.1983916	$ 378,441
Oct 21, 2023	$ 3.3481554450,460	$ 3.41738913.28106694	$ 3.2810669	$ 450,460
Oct 20, 2023	$ 3.3035596851,389	$ 3.55781233.14044619	$ 3.1404462	$ 851,389
Oct 19, 2023	$ 3.1830130725,320	$ 3.34930323.14174199	$ 3.1417420	$ 725,320
Oct 18, 2023	$ 3.3110057284,126	$ 3.36562423.24345585	$ 3.2434559	$ 284,126
Oct 17, 2023	$ 3.2960601468,464	$ 3.37798223.21344500	$ 3.2134450	$ 468,464
Oct 16, 2023	$ 3.3670158784,482	$ 3.48019863.28997146	$ 3.2899715	$ 784,482
Oct 15, 2023	$ 3.4115973483,979	$ 3.40236923.31521740	$ 3.3152174	$ 483,979
Oct 14, 2023	$ 3.3561952511,614	$ 3.37923473.09087113	$ 3.0908711	$ 511,614
Oct 13, 2023	$ 3.1330990365,987	$ 3.15482102.98902406	$ 2.9890241	$ 365,987
Oct 12, 2023	$ 2.9993509507,612	$ 3.11453292.94919497	$ 2.9491950	$ 507,612
Oct 11, 2023	$ 3.0313339338,372	$ 3.10083252.98195813	$ 2.9819581	$ 338,372
Oct 10, 2023	$ 3.0829584628,554	$ 3.25087502.98605005	$ 2.9860501	$ 628,554
Oct 09, 2023	$ 3.1815685446,167	$ 3.33775833.17820539	$ 3.1782054	$ 446,167
Oct 08, 2023	$ 3.3282912324,247	$ 3.42908073.30769817	$ 3.3076982	$ 324,247
Oct 07, 2023	$ 3.3424685394,032	$ 3.46750083.29528538	$ 3.2952854	$ 394,032
Oct 06, 2023	$ 3.45262321,214,955	$ 3.65000513.06946540	$ 3.0694654	$ 1,214,955
Oct 05, 2023	$ 3.2114816463,717	$ 3.46304593.20994573	$ 3.2099457	$ 463,717
Oct 04, 2023	$ 3.4585428620,680	$ 3.51295383.25597473	$ 3.2559747	$ 620,680
Oct 03, 2023	$ 3.4134200811,338	$ 3.45123223.16036549	$ 3.1603655	$ 811,338
Oct 02, 2023	$ 3.1728259836,311	$ 3.47274293.16329553	$ 3.1632955	$ 836,311
Oct 01, 2023	$ 3.2949385780,046	$ 3.36285023.15954089	$ 3.1595409	$ 780,046
Sep 30, 2023	$ 3.3149399931,316	$ 3.36547082.95401286	$ 2.9540129	$ 931,316
Sep 29, 2023	$ 2.9568615467,990	$ 2.95856452.88423537	$ 2.8842354	$ 467,990
Sep 28, 2023	$ 2.9361330646,629	$ 2.97161092.74495700	$ 2.7449570	$ 646,629
Sep 27, 2023	$ 2.7988205501,154	$ 2.88927012.76356798	$ 2.7635680	$ 501,154
Sep 26, 2023	$ 2.8034634890,393	$ 2.87102692.64860575	$ 2.6486058	$ 890,393
Sep 25, 2023	$ 2.6767303615,794	$ 2.69834222.53593541	$ 2.5359354	$ 615,794
Sep 24, 2023	$ 2.5445404661,708	$ 2.70993632.53738160	$ 2.5373816	$ 661,708
Sep 23, 2023	$ 2.6456744607,752	$ 2.77914852.58117518	$ 2.5811752	$ 607,752
Sep 22, 2023	$ 2.7630858789,127	$ 2.84957162.73623254	$ 2.7362325	$ 789,127
Sep 21, 2023	$ 2.7795606858,389	$ 2.87944112.74262046	$ 2.7426205	$ 858,389
Sep 20, 2023	$ 2.78364532,662,893	$ 2.99386312.52367742	$ 2.5236774	$ 2,662,893
Sep 19, 2023	$ 2.76095285,913,019	$ 3.44011602.67667097	$ 2.6766710	$ 5,913,019
Sep 18, 2023	$ 3.38348131,133,110	$ 3.57067053.35223169	$ 3.3522317	$ 1,133,110
Sep 17, 2023	$ 3.5424498776,502	$ 3.56375233.38117218	$ 3.3811722	$ 776,502
Sep 16, 2023	$ 3.5525951733,267	$ 3.56665323.35506736	$ 3.3550674	$ 733,267
Jun 13, 2023	$ 3.4799447662,611	$ 3.60189733.40039994	$ 3.4003999	$ 662,611
Jun 12, 2023	$ 3.4080578786,279	$ 3.57296803.37218743	$ 3.3721874	$ 786,279
Jun 11, 2023	$ 3.5431631833,997	$ 3.68767453.33992319	$ 3.3399232	$ 833,997
Jun 10, 2023	$ 3.39589131,545,438	$ 3.62023683.29253754	$ 3.2925375	$ 1,545,438
Jun 09, 2023	$ 3.60376241,146,741	$ 3.85159563.55094674	$ 3.5509467	$ 1,146,741
Jun 08, 2023	$ 3.78901581,296,213	$ 3.88756613.70037541	$ 3.7003754	$ 1,296,213
Jun 07, 2023	$ 3.85257401,447,360	$ 3.90071343.48281641	$ 3.4828164	$ 1,447,360
Jun 06, 2023	$ 3.74296202,093,748	$ 3.86087793.37378683	$ 3.3737868	$ 2,093,748
Jun 05, 2023	$ 3.49412482,042,533	$ 3.59480003.22094136	$ 3.2209414	$ 2,042,533
Jun 04, 2023	$ 3.51602921,209,260	$ 3.86931183.51018691	$ 3.5101869	$ 1,209,260
Jun 03, 2023	$ 3.86887681,473,248	$ 4.00244823.80213320	$ 3.8021332	$ 1,473,248
Jun 02, 2023	$ 3.95118322,038,452	$ 3.97011043.65754483	$ 3.6575448	$ 2,038,452
Jun 01, 2023	$ 3.70045373,015,121	$ 3.87175583.40063216	$ 3.4006322	$ 3,015,121
May 31, 2023	$ 3.69388032,170,376	$ 3.70124563.02666912	$ 3.0266691	$ 2,170,376
May 30, 2023	$ 3.25733571,451,578	$ 3.26116572.86491146	$ 2.8649115	$ 1,451,578
May 29, 2023	$ 2.8872419884,234	$ 2.98167752.80645445	$ 2.8064545	$ 884,234
May 28, 2023	$ 2.9309109697,188	$ 2.95743992.62213015	$ 2.6221302	$ 697,188
May 27, 2023	$ 2.6299628500,598	$ 2.72139042.58192117	$ 2.5819212	$ 500,598
May 26, 2023	$ 2.6734002642,264	$ 2.74590912.58321985	$ 2.5832199	$ 642,264
May 25, 2023	$ 2.7006279504,044	$ 2.74829312.63415625	$ 2.6341563	$ 504,044
May 24, 2023	$ 2.7094952451,802	$ 2.89126602.70086325	$ 2.7008633	$ 451,802
May 23, 2023	$ 2.8758066331,924	$ 2.95009872.85004718	$ 2.8500472	$ 331,924
May 22, 2023	$ 2.8827419490,686	$ 2.92658542.82470803	$ 2.8247080	$ 490,686
May 21, 2023	$ 2.9207755646,777	$ 3.08139292.87938804	$ 2.8793880	$ 646,777
May 20, 2023	$ 3.0169850824,163	$ 3.06111232.84060454	$ 2.8406045	$ 824,163
May 19, 2023	$ 2.9101897731,013	$ 2.99043502.63990633	$ 2.6399063	$ 731,013
May 18, 2023	$ 2.6459899591,960	$ 2.78022032.55941534	$ 2.5594153	$ 591,960
May 17, 2023	$ 2.7341299621,717	$ 2.80152172.58285363	$ 2.5828536	$ 621,717
May 16, 2023	$ 2.7679670615,367	$ 2.80043262.69461542	$ 2.6946154	$ 615,367
May 15, 2023	$ 2.7989599664,374	$ 2.84112952.60597755	$ 2.6059776	$ 664,374
May 14, 2023	$ 2.6346524480,037	$ 2.64790272.57261618	$ 2.5726162	$ 480,037
May 13, 2023	$ 2.5821995516,345	$ 2.70063752.57979268	$ 2.5797927	$ 516,345
May 12, 2023	$ 2.6904641863,831	$ 2.72049492.51515163	$ 2.5151516	$ 863,831
May 11, 2023	$ 2.5799070804,015	$ 2.82474972.53087116	$ 2.5308712	$ 804,015
May 10, 2023	$ 2.7358065885,707	$ 2.84513702.60598125	$ 2.6059813	$ 885,707
May 09, 2023	$ 2.6494880633,842	$ 2.65039142.53816926	$ 2.5381693	$ 633,842
May 08, 2023	$ 2.64727071,072,809	$ 2.76089172.52455027	$ 2.5245503	$ 1,072,809
May 07, 2023	$ 2.7465454613,540	$ 2.87272642.74654536	$ 2.7465454	$ 613,540
May 06, 2023	$ 2.8565501738,328	$ 2.98456442.79776819	$ 2.7977682	$ 738,328
May 05, 2023	$ 2.97442071,072,991	$ 3.02525092.87907433	$ 2.8790743	$ 1,072,991
May 04, 2023	$ 2.91513821,166,371	$ 3.31655052.90665343	$ 2.9066534	$ 1,166,371
May 03, 2023	$ 3.03799451,169,254	$ 3.05221462.77489622	$ 2.7748962	$ 1,169,254
May 02, 2023	$ 2.9817918951,808	$ 3.05425282.81259462	$ 2.8125946	$ 951,808
May 01, 2023	$ 2.90508921,188,043	$ 3.09075262.85680133	$ 2.8568013	$ 1,188,043
Apr 30, 2023	$ 3.0657207750,220	$ 3.21347023.03490183	$ 3.0349018	$ 750,220
Apr 29, 2023	$ 3.2118746754,655	$ 3.32347723.13341784	$ 3.1334178	$ 754,655
Apr 28, 2023	$ 3.1625974560,102	$ 3.18693383.08113540	$ 3.0811354	$ 560,102
Apr 27, 2023	$ 3.1809145858,493	$ 3.30199403.11136721	$ 3.1113672	$ 858,493
Apr 26, 2023	$ 3.17629131,831,134	$ 3.43684253.00818646	$ 3.0081865	$ 1,831,134
Apr 25, 2023	$ 3.29118471,141,436	$ 3.32919193.00259318	$ 3.0025932	$ 1,141,436
Apr 24, 2023	$ 3.1958342750,871	$ 3.34705093.18063097	$ 3.1806310	$ 750,871
Apr 23, 2023	$ 3.22208151,139,577	$ 3.45148823.17513874	$ 3.1751387	$ 1,139,577
Apr 22, 2023	$ 3.32695491,825,223	$ 3.51074942.85741289	$ 2.8574129	$ 1,825,223
Apr 21, 2023	$ 2.87164061,519,383	$ 3.11448642.82272817	$ 2.8227282	$ 1,519,383
Apr 20, 2023	$ 3.10032661,384,680	$ 3.41004443.06240065	$ 3.0624007	$ 1,384,680
Apr 19, 2023	$ 3.34253711,374,392	$ 3.61451103.28860399	$ 3.2886040	$ 1,374,392
Apr 18, 2023	$ 3.59368111,143,792	$ 3.65914413.48915955	$ 3.4891596	$ 1,143,792
Apr 17, 2023	$ 3.54967411,337,603	$ 3.75275293.44452744	$ 3.4445274	$ 1,337,603
Apr 16, 2023	$ 3.72732721,189,170	$ 3.81755693.58019939	$ 3.5801994	$ 1,189,170
Apr 15, 2023	$ 3.68571611,464,615	$ 3.90270973.60657475	$ 3.6065748	$ 1,464,615
Apr 14, 2023	$ 3.87256991,520,998	$ 4.00596363.78415552	$ 3.7841555	$ 1,520,998
Apr 13, 2023	$ 3.94908001,919,138	$ 3.97925293.65236872	$ 3.6523687	$ 1,919,138
Apr 12, 2023	$ 3.65236871,747,665	$ 3.76774353.53259091	$ 3.5325909	$ 1,747,665
Apr 11, 2023	$ 3.75052242,436,360	$ 3.77592243.28138273	$ 3.2813827	$ 2,436,360
Apr 10, 2023	$ 3.2568847868,481	$ 3.30152223.11346717	$ 3.1134672	$ 868,481
Apr 09, 2023	$ 3.23956371,055,318	$ 3.26126893.06117975	$ 3.0611798	$ 1,055,318
Apr 08, 2023	$ 3.2272728743,587	$ 3.29389643.11715414	$ 3.1171541	$ 743,587
Apr 07, 2023	$ 3.1460356722,324	$ 3.22780283.06189599	$ 3.0618960	$ 722,324
Apr 06, 2023	$ 3.21124441,424,683	$ 3.25057493.06059753	$ 3.0605975	$ 1,424,683
Apr 05, 2023	$ 3.24912772,491,942	$ 3.50188683.13589393	$ 3.1358939	$ 2,491,942
Apr 03, 2023	$ 3.16543571,597,914	$ 3.27377052.98072488	$ 2.9807249	$ 1,597,914
Apr 02, 2023	$ 3.10707301,581,028	$ 3.22031952.89127546	$ 2.8912755	$ 1,581,028
Apr 01, 2023	$ 2.91448821,643,720	$ 3.17514872.82943664	$ 2.8294366	$ 1,643,720
Mar 31, 2023	$ 2.88444431,635,911	$ 2.99947582.51384498	$ 2.5138450	$ 1,635,911
Mar 30, 2023	$ 2.52194121,123,397	$ 2.62044542.44183768	$ 2.4418377	$ 1,123,397
Mar 29, 2023	$ 2.54532241,249,060	$ 2.55912722.28696490	$ 2.2869649	$ 1,249,060
Mar 28, 2023	$ 2.3178173747,034	$ 2.33087742.05539870	$ 2.0553987	$ 747,034
Mar 27, 2023	$ 2.0914285820,815	$ 2.31328692.05184129	$ 2.0518413	$ 820,815
Mar 26, 2023	$ 2.2974454685,546	$ 2.33771272.13248579	$ 2.1324858	$ 685,546
Mar 25, 2023	$ 2.1515909992,518	$ 2.22613942.11272613	$ 2.1127261	$ 992,518
Mar 24, 2023	$ 2.2016684819,193	$ 2.40253742.18386603	$ 2.1838660	$ 819,193
Mar 23, 2023	$ 2.40082241,317,298	$ 2.41037262.17484263	$ 2.1748426	$ 1,317,298
Mar 22, 2023	$ 2.31610231,617,440	$ 2.51014582.23965796	$ 2.2396580	$ 1,617,440
Mar 21, 2023	$ 2.45734911,174,873	$ 2.48850002.35467073	$ 2.3546707	$ 1,174,873
Mar 19, 2023	$ 2.53747641,286,697	$ 2.65395672.45935446	$ 2.4593545	$ 1,286,697
Mar 18, 2023	$ 2.56087941,602,119	$ 2.80328152.54884419	$ 2.5488442	$ 1,602,119
Mar 17, 2023	$ 2.68647181,761,036	$ 2.72187542.41013822	$ 2.4101382	$ 1,761,036
Mar 16, 2023	$ 2.41907421,117,738	$ 2.45663412.28614227	$ 2.2861423	$ 1,117,738
Mar 15, 2023	$ 2.32887411,459,814	$ 2.58181972.21510040	$ 2.2151004	$ 1,459,814
Mar 14, 2023	$ 2.54771361,713,244	$ 2.64912912.36812572	$ 2.3681257	$ 1,713,244
Mar 12, 2023	$ 2.3100805964,476	$ 2.31008052.07119743	$ 2.0711974	$ 964,476
Mar 11, 2023	$ 2.1712722714,586	$ 2.24128212.01350077	$ 2.0135008	$ 714,586
Mar 10, 2023	$ 2.09350571,118,144	$ 2.10881331.93075531	$ 1.9307553	$ 1,118,144
Mar 09, 2023	$ 2.07056741,311,780	$ 2.20596421.93444696	$ 1.9344470	$ 1,311,780
Mar 08, 2023	$ 2.1924771627,927	$ 2.35945442.17614908	$ 2.1761491	$ 627,927
Mar 07, 2023	$ 2.3449493840,152	$ 2.44980272.26349173	$ 2.2634917	$ 840,152
Mar 06, 2023	$ 2.3918927676,758	$ 2.52163682.30031702	$ 2.3003170	$ 676,758
Mar 05, 2023	$ 2.3935806479,015	$ 2.47300732.29478063	$ 2.2947806	$ 479,015
Mar 04, 2023	$ 2.3498052567,145	$ 2.48186382.30057831	$ 2.3005783	$ 567,145
Mar 03, 2023	$ 2.4454193689,045	$ 2.57793962.41477301	$ 2.4147730	$ 689,045
Mar 02, 2023	$ 2.5657403881,285	$ 2.75964602.50582680	$ 2.5058268	$ 881,285
Mar 01, 2023	$ 2.6992555925,274	$ 2.72902542.51918066	$ 2.5191807	$ 925,274
Feb 28, 2023	$ 2.6445416609,095	$ 2.83344602.63777250	$ 2.6377725	$ 609,095
Feb 27, 2023	$ 2.8107554642,123	$ 2.94017932.73915812	$ 2.7391581	$ 642,123
Feb 26, 2023	$ 2.8141695925,562	$ 2.97659622.65367313	$ 2.6536731	$ 925,562
Feb 25, 2023	$ 2.6698332723,255	$ 2.71408312.57368620	$ 2.5736862	$ 723,255
Feb 24, 2023	$ 2.70910191,412,057	$ 2.96146192.63728431	$ 2.6372843	$ 1,412,057
Feb 23, 2023	$ 2.94140351,234,337	$ 3.10772622.89178615	$ 2.8917862	$ 1,234,337
Feb 22, 2023	$ 3.05986382,010,375	$ 3.15797922.78215989	$ 2.7821599	$ 2,010,375
Feb 21, 2023	$ 3.15299072,011,426	$ 3.34931823.01165887	$ 3.0116589	$ 2,011,426
Feb 20, 2023	$ 3.30029492,507,418	$ 3.31617422.75246118	$ 2.7524612	$ 2,507,418
Feb 19, 2023	$ 2.80365221,548,346	$ 3.03270102.72197693	$ 2.7219769	$ 1,548,346
Feb 18, 2023	$ 2.99039521,415,671	$ 3.10023052.94610961	$ 2.9461096	$ 1,415,671
Feb 17, 2023	$ 2.95515641,758,713	$ 3.20423522.90178489	$ 2.9017849	$ 1,758,713
Feb 16, 2023	$ 2.92046192,239,747	$ 3.36847992.90049853	$ 2.9004985	$ 2,239,747
Feb 15, 2023	$ 3.33358332,061,349	$ 3.36283533.02862398	$ 3.0286240	$ 2,061,349
Feb 14, 2023	$ 3.14112692,186,043	$ 3.19759722.92836557	$ 2.9283656	$ 2,186,043
Feb 13, 2023	$ 3.06413611,637,636	$ 3.08865902.82035970	$ 2.8203597	$ 1,637,636
Feb 12, 2023	$ 3.00293482,885,993	$ 3.49698532.91768865	$ 2.9176887	$ 2,885,993
Feb 11, 2023	$ 3.29583091,237,974	$ 3.36109992.84728396	$ 2.8472840	$ 1,237,974
Feb 10, 2023	$ 2.90281691,894,604	$ 2.95031492.59642531	$ 2.5964253	$ 1,894,604
Feb 09, 2023	$ 2.66547752,433,146	$ 3.00552762.55372382	$ 2.5537238	$ 2,433,146
Feb 08, 2023	$ 2.94233382,526,475	$ 3.20520732.85531812	$ 2.8553181	$ 2,526,475
Feb 07, 2023	$ 3.12144303,573,111	$ 3.19000042.43159753	$ 2.4315975	$ 3,573,111
Feb 06, 2023	$ 2.43446321,539,089	$ 2.58898802.36088752	$ 2.3608875	$ 1,539,089
Feb 05, 2023	$ 2.46844853,017,120	$ 2.62524702.25680993	$ 2.2568099	$ 3,017,120
Feb 04, 2023	$ 2.26860041,488,167	$ 2.37057652.09135248	$ 2.0913525	$ 1,488,167
Feb 03, 2023	$ 2.12660501,373,095	$ 2.20534152.06743093	$ 2.0674309	$ 1,373,095
Feb 02, 2023	$ 2.11190521,713,166	$ 2.31572562.07191840	$ 2.0719184	$ 1,713,166
Feb 01, 2023	$ 2.26076301,761,474	$ 2.32942371.92045745	$ 1.9204575	$ 1,761,474
Jan 31, 2023	$ 2.0781307884,986	$ 2.08574301.95361132	$ 1.9536113	$ 884,986
Jan 30, 2023	$ 2.00695951,210,100	$ 2.20062591.90980320	$ 1.9098032	$ 1,210,100
Jan 29, 2023	$ 2.19587481,072,097	$ 2.25743322.08734187	$ 2.0873419	$ 1,072,097
Jan 28, 2023	$ 2.1113607744,720	$ 2.18313302.08107250	$ 2.0810725	$ 744,720
Jan 27, 2023	$ 2.15679241,074,740	$ 2.23816872.09927074	$ 2.0992707	$ 1,074,740
Jan 26, 2023	$ 2.20618621,134,765	$ 2.30764222.13290138	$ 2.1329014	$ 1,134,765
Jan 25, 2023	$ 2.23616502,184,474	$ 2.33737931.93247342	$ 1.9324734	$ 2,184,474
Jan 24, 2023	$ 2.05264661,675,096	$ 2.26833802.02571062	$ 2.0257106	$ 1,675,096
Jan 23, 2023	$ 2.18409581,361,709	$ 2.20065562.02647544	$ 2.0264754	$ 1,361,709
Jan 22, 2023	$ 2.05908571,713,477	$ 2.24458361.99270464	$ 1.9927046	$ 1,713,477
Jan 21, 2023	$ 2.17751732,944,477	$ 2.42303832.04223863	$ 2.0422386	$ 2,944,477
Jan 20, 2023	$ 2.05603522,996,108	$ 2.15080271.61010448	$ 1.6101045	$ 2,996,108
Jan 19, 2023	$ 1.6342446804,112	$ 1.66286791.56128728	$ 1.5612873	$ 804,112
Jan 18, 2023	$ 1.60683371,258,140	$ 1.69715271.56208605	$ 1.5620861	$ 1,258,140
Jan 17, 2023	$ 1.6806548947,241	$ 1.72757641.64266122	$ 1.6426612	$ 947,241
Jan 16, 2023	$ 1.7057281959,847	$ 1.76988101.62592754	$ 1.6259275	$ 959,847
Jan 15, 2023	$ 1.6935212819,651	$ 1.73043841.58042546	$ 1.5804255	$ 819,651
Jan 14, 2023	$ 1.66872521,198,374	$ 1.75978481.54844017	$ 1.5484402	$ 1,198,374
Jan 13, 2023	$ 1.67542951,055,416	$ 1.73896011.47608110	$ 1.4760811	$ 1,055,416
Jan 12, 2023	$ 1.4954326729,629	$ 1.54066001.43002067	$ 1.4300207	$ 729,629
Jan 11, 2023	$ 1.5002334421,162	$ 1.50046461.42549505	$ 1.4254951	$ 421,162
Jan 10, 2023	$ 1.4958797484,006	$ 1.50080151.40856338	$ 1.4085634	$ 484,006
Jan 09, 2023	$ 1.4437353570,008	$ 1.53723771.43053662	$ 1.4305366	$ 570,008
Jan 08, 2023	$ 1.4586398349,826	$ 1.45863981.34247269	$ 1.3424727	$ 349,826
Jan 07, 2023	$ 1.3697065201,504	$ 1.39019781.33803550	$ 1.3380355	$ 201,504
Jan 06, 2023	$ 1.3602109185,206	$ 1.37555171.28759261	$ 1.2875926	$ 185,206
Jan 05, 2023	$ 1.3029654257,283	$ 1.33907791.27175271	$ 1.2717527	$ 257,283
Jan 04, 2023	$ 1.3329161281,885	$ 1.39010581.31416667	$ 1.3141667	$ 281,885
Jan 03, 2023	$ 1.3220749293,572	$ 1.37013791.30009142	$ 1.3000914	$ 293,572
Jan 02, 2023	$ 1.3659341479,578	$ 1.42474451.25954813	$ 1.2595481	$ 479,578
Jan 01, 2023	$ 1.2606160203,157	$ 1.29926501.22337808	$ 1.2233781	$ 203,157
Dec 31, 2022	$ 1.2395633206,562	$ 1.24654371.15441172	$ 1.1544117	$ 206,562
Dec 30, 2022	$ 1.2025714394,097	$ 1.26511421.16828696	$ 1.1682870	$ 394,097
Dec 29, 2022	$ 1.2594852343,788	$ 1.34608261.22992827	$ 1.2299283	$ 343,788
Dec 28, 2022	$ 1.2964994242,578	$ 1.38780291.27131321	$ 1.2713132	$ 242,578
Dec 27, 2022	$ 1.3740360232,031	$ 1.42953011.36928612	$ 1.3692861	$ 232,031
Dec 26, 2022	$ 1.4250623211,977	$ 1.42844331.34586188	$ 1.3458619	$ 211,977
Dec 25, 2022	$ 1.3648077130,927	$ 1.38309511.34610029	$ 1.3461003	$ 130,927
Dec 24, 2022	$ 1.3771484152,316	$ 1.42913751.36743981	$ 1.3674398	$ 152,316
Dec 23, 2022	$ 1.4239690180,697	$ 1.44964681.40097615	$ 1.4009762	$ 180,697
Dec 22, 2022	$ 1.4490103237,105	$ 1.47260211.40157925	$ 1.4015793	$ 237,105
Dec 21, 2022	$ 1.4603239200,687	$ 1.49578921.42274468	$ 1.4227447	$ 200,687
Dec 20, 2022	$ 1.4874370538,208	$ 1.49608551.31890329	$ 1.3189033	$ 538,208
Dec 19, 2022	$ 1.3393022334,416	$ 1.44476031.32276804	$ 1.3227680	$ 334,416
Dec 18, 2022	$ 1.4093418359,057	$ 1.50707051.35014828	$ 1.3501483	$ 359,057
Dec 17, 2022	$ 1.4102824301,599	$ 1.42455131.37062685	$ 1.3706269	$ 301,599
Dec 16, 2022	$ 1.3784374659,978	$ 1.62357031.37060393	$ 1.3706039	$ 659,978
Dec 15, 2022	$ 1.5749250349,601	$ 1.68233621.56264119	$ 1.5626412	$ 349,601
Dec 14, 2022	$ 1.6723262493,793	$ 1.76083311.64981061	$ 1.6498106	$ 493,793
Dec 13, 2022	$ 1.7246113545,408	$ 1.77181201.59813062	$ 1.5981306	$ 545,408
Dec 11, 2022	$ 1.6849979240,321	$ 1.73140851.65536287	$ 1.6553629	$ 240,321
Dec 10, 2022	$ 1.7174962192,992	$ 1.76801701.70753105	$ 1.7075311	$ 192,992
Dec 09, 2022	$ 1.7334869245,024	$ 1.80035491.71979725	$ 1.7197973	$ 245,024
Dec 08, 2022	$ 1.7600499536,287	$ 1.76889281.64057350	$ 1.6405735	$ 536,287
Dec 07, 2022	$ 1.7134679483,168	$ 1.82065331.69804008	$ 1.6980401	$ 483,168
Dec 06, 2022	$ 1.8198988342,100	$ 1.82548601.78552679	$ 1.7855268	$ 342,100
Dec 05, 2022	$ 1.8002642642,731	$ 1.93564621.78969799	$ 1.7896980	$ 642,731
Dec 04, 2022	$ 1.8229546405,915	$ 1.86476751.78090549	$ 1.7809055	$ 405,915
Dec 03, 2022	$ 1.7880945334,486	$ 1.89583071.77632002	$ 1.7763200	$ 334,486
Dec 02, 2022	$ 1.8912032671,742	$ 1.95937561.79939891	$ 1.7993989	$ 671,742
Dec 01, 2022	$ 1.79518591,760,584	$ 2.10828381.73927054	$ 1.7392705	$ 1,760,584
Nov 30, 2022	$ 1.93145581,028,840	$ 1.94924141.80808120	$ 1.8080812	$ 1,028,840
Nov 29, 2022	$ 1.87680201,091,427	$ 1.96533761.76768205	$ 1.7676821	$ 1,091,427
Nov 28, 2022	$ 1.79590011,664,034	$ 1.90736331.62390610	$ 1.6239061	$ 1,664,034
Nov 27, 2022	$ 1.74258461,132,083	$ 1.94103931.71980022	$ 1.7198002	$ 1,132,083
Nov 26, 2022	$ 1.75251391,281,760	$ 1.85241521.49861479	$ 1.4986148	$ 1,281,760
Nov 25, 2022	$ 1.5172403417,795	$ 1.51957271.40831192	$ 1.4083119	$ 417,795
Nov 24, 2022	$ 1.4434754726,964	$ 1.55739761.40904382	$ 1.4090438	$ 726,964
Nov 23, 2022	$ 1.5382355740,945	$ 1.53823551.35780105	$ 1.3578011	$ 740,945
Nov 22, 2022	$ 1.3635465521,858	$ 1.38282511.28264700	$ 1.2826470	$ 521,858
Nov 21, 2022	$ 1.3286133458,473	$ 1.41618311.31119875	$ 1.3111988	$ 458,473
Nov 20, 2022	$ 1.3528925590,558	$ 1.47859361.34767121	$ 1.3476712	$ 590,558
Nov 19, 2022	$ 1.4624681458,882	$ 1.49089871.39850262	$ 1.3985026	$ 458,882
Nov 18, 2022	$ 1.4241205879,336	$ 1.48306231.33387655	$ 1.3338766	$ 879,336
Nov 17, 2022	$ 1.3369267387,626	$ 1.38482541.30312345	$ 1.3031235	$ 387,626
Nov 16, 2022	$ 1.3635472704,542	$ 1.46989901.30917231	$ 1.3091723	$ 704,542
Nov 15, 2022	$ 1.4252977948,699	$ 1.54808671.37629543	$ 1.3762954	$ 948,699
Nov 14, 2022	$ 1.42469001,147,992	$ 1.45148121.24153582	$ 1.2415358	$ 1,147,992
Nov 13, 2022	$ 1.2951475810,722	$ 1.47648481.25156414	$ 1.2515641	$ 810,722
Nov 12, 2022	$ 1.2522167469,298	$ 1.36907071.21435032	$ 1.2143503	$ 469,298
Nov 11, 2022	$ 1.34972921,182,954	$ 1.46317231.23166178	$ 1.2316618	$ 1,182,954
Nov 10, 2022	$ 1.45220992,339,220	$ 1.60019351.15186329	$ 1.1518633	$ 2,339,220
Nov 09, 2022	$ 1.15116412,819,053	$ 1.60189901.04799913	$ 1.0479991	$ 2,819,053
Nov 08, 2022	$ 1.57199043,945,807	$ 2.15031591.40634321	$ 1.4063432	$ 3,945,807
Nov 07, 2022	$ 2.06157121,732,082	$ 2.06901871.70095711	$ 1.7009571	$ 1,732,082
Nov 06, 2022	$ 1.70141441,164,792	$ 1.94053461.70141439	$ 1.7014144	$ 1,164,792
Nov 05, 2022	$ 1.91521203,135,662	$ 2.13439001.76193446	$ 1.7619345	$ 3,135,662
Nov 03, 2022	$ 1.56516641,351,738	$ 1.69455911.43094764	$ 1.4309476	$ 1,351,738
Nov 02, 2022	$ 1.48932593,127,938	$ 1.76948911.41408923	$ 1.4140892	$ 3,127,938
Nov 01, 2022	$ 1.44257162,955,667	$ 1.63416981.26474837	$ 1.2647484	$ 2,955,667
Oct 31, 2022	$ 1.29094581,212,786	$ 1.35318981.07923173	$ 1.0792317	$ 1,212,786
Oct 30, 2022	$ 1.1317090439,245	$ 1.23993411.12125126	$ 1.1212513	$ 439,245
Oct 29, 2022	$ 1.1806747974,112	$ 1.28872361.09878379	$ 1.0987838	$ 974,112
Oct 28, 2022	$ 1.1464668663,535	$ 1.17050440.99837592	$ 0.99837592	$ 663,535
Oct 27, 2022	$ 1.0298827501,862	$ 1.08391970.99016480	$ 0.99016480	$ 501,862
Oct 26, 2022	$ 1.0818981573,481	$ 1.10919051.01740151	$ 1.0174015	$ 573,481
Oct 25, 2022	$ 1.02373931,952,690	$ 1.18996620.95304956	$ 0.95304956	$ 1,952,690
Oct 24, 2022	$ 0.95318895925,849	$ 0.990095470.83525427	$ 0.83525427	$ 925,849
Oct 23, 2022	$ 0.85531119238,276	$ 0.857339140.81169266	$ 0.81169266	$ 238,276
Oct 22, 2022	$ 0.83776480141,421	$ 0.845414090.81236280	$ 0.81236280	$ 141,421
Oct 21, 2022	$ 0.83033965189,014	$ 0.831550750.79407801	$ 0.79407801	$ 189,014
Oct 20, 2022	$ 0.81540867194,007	$ 0.830237290.80477083	$ 0.80477083	$ 194,007
Oct 19, 2022	$ 0.81261193222,684	$ 0.829217710.80004993	$ 0.80004993	$ 222,684
Oct 18, 2022	$ 0.82507718279,192	$ 0.871394050.81452692	$ 0.81452692	$ 279,192
Oct 17, 2022	$ 0.85987599329,490	$ 0.868056850.81517369	$ 0.81517369	$ 329,490
Oct 16, 2022	$ 0.83830574336,581	$ 0.862117930.81015936	$ 0.81015936	$ 336,581
Oct 15, 2022	$ 0.83947349301,071	$ 0.847605200.80038631	$ 0.80038631	$ 301,071
Oct 14, 2022	$ 0.84070397337,947	$ 0.875291360.82429412	$ 0.82429412	$ 337,947
Oct 13, 2022	$ 0.84451678687,038	$ 0.877296200.78582411	$ 0.78582411	$ 687,038
Oct 12, 2022	$ 0.83504376203,387	$ 0.848110040.81088571	$ 0.81088571	$ 203,387
Oct 11, 2022	$ 0.82065769279,182	$ 0.848830410.81737126	$ 0.81737126	$ 279,182
Oct 10, 2022	$ 0.84003004212,519	$ 0.882211120.83517620	$ 0.83517620	$ 212,519
Oct 09, 2022	$ 0.86240629238,171	$ 0.889438040.85328535	$ 0.85328535	$ 238,171
Oct 08, 2022	$ 0.87184395371,134	$ 0.919298520.86934382	$ 0.86934382	$ 371,134
Oct 07, 2022	$ 0.91436482221,702	$ 0.938168700.89744869	$ 0.89744869	$ 221,702
Oct 06, 2022	$ 0.93321055389,080	$ 0.950521120.90372966	$ 0.90372966	$ 389,080
Oct 05, 2022	$ 0.90894428263,986	$ 0.928111490.88824178	$ 0.88824178	$ 263,986
Oct 04, 2022	$ 0.92647894353,299	$ 0.951758410.90685330	$ 0.90685330	$ 353,299
Oct 03, 2022	$ 0.93517339326,333	$ 0.939775460.84888428	$ 0.84888428	$ 326,333
Oct 02, 2022	$ 0.86561067163,220	$ 0.888947220.86092611	$ 0.86092611	$ 163,220
Oct 01, 2022	$ 0.88562098134,640	$ 0.894342730.86500537	$ 0.86500537	$ 134,640
Sep 30, 2022	$ 0.88953515229,475	$ 0.927290320.87462597	$ 0.87462597	$ 229,475
Sep 29, 2022	$ 0.90562633307,963	$ 0.910254280.86001076	$ 0.86001076	$ 307,963
Sep 28, 2022	$ 0.89394231262,202	$ 0.910141170.85992848	$ 0.85992848	$ 262,202
Sep 27, 2022	$ 0.90718456392,977	$ 0.965618660.88510072	$ 0.88510072	$ 392,977
Sep 26, 2022	$ 0.93106658206,307	$ 0.945033750.88964752	$ 0.88964752	$ 206,307
Sep 25, 2022	$ 0.91725349249,041	$ 0.929269750.89999650	$ 0.89999650	$ 249,041
Sep 24, 2022	$ 0.92987713163,856	$ 0.956167320.92041230	$ 0.92041230	$ 163,856
Sep 23, 2022	$ 0.95508392302,761	$ 0.967337140.91282525	$ 0.91282525	$ 302,761
Sep 22, 2022	$ 0.95371825234,242	$ 0.982009040.91238520	$ 0.91238520	$ 234,242
Sep 21, 2022	$ 0.91980263344,491	$ 1.00119650.90935448	$ 0.90935448	$ 344,491
Sep 20, 2022	$ 0.97881315203,607	$ 1.01001790.96436409	$ 0.96436409	$ 203,607
Sep 19, 2022	$ 0.98977047406,789	$ 1.02750810.95101536	$ 0.95101536	$ 406,789
Sep 18, 2022	$ 1.0198964326,940	$ 1.05680120.99961918	$ 0.99961918	$ 326,940
Sep 17, 2022	$ 1.0451627404,202	$ 1.07352151.01209296	$ 1.0120930	$ 404,202
Sep 16, 2022	$ 1.0227546274,495	$ 1.05106961.00273268	$ 1.0027327	$ 274,495
Sep 15, 2022	$ 1.0355986291,735	$ 1.09064941.02616603	$ 1.0261660	$ 291,735
Sep 14, 2022	$ 1.0659595365,513	$ 1.09539951.02503709	$ 1.0250371	$ 365,513
Sep 13, 2022	$ 1.0746820537,238	$ 1.16231681.05952873	$ 1.0595287	$ 537,238
Sep 12, 2022	$ 1.1543680653,155	$ 1.20601781.11215515	$ 1.1121552	$ 653,155
Sep 11, 2022	$ 1.1346456344,980	$ 1.16928821.11213463	$ 1.1121346	$ 344,980
Sep 10, 2022	$ 1.1277089397,116	$ 1.18576961.10485084	$ 1.1048508	$ 397,116
Sep 09, 2022	$ 1.1623811729,756	$ 1.21811641.13052841	$ 1.1305284	$ 729,756
Sep 08, 2022	$ 1.1707674479,204	$ 1.17578781.03997860	$ 1.0399786	$ 479,204
Sep 07, 2022	$ 1.0882908317,214	$ 1.09205201.01191174	$ 1.0119117	$ 317,214
Sep 06, 2022	$ 1.0377358409,122	$ 1.10142751.02023748	$ 1.0202375	$ 409,122
Sep 05, 2022	$ 1.0677102249,446	$ 1.09504421.04697773	$ 1.0469777	$ 249,446
Sep 04, 2022	$ 1.0884914146,634	$ 1.10060821.05963887	$ 1.0596389	$ 146,634
Sep 03, 2022	$ 1.0706086146,997	$ 1.09311701.05790982	$ 1.0579098	$ 146,997
Sep 02, 2022	$ 1.0841927246,309	$ 1.11947881.06927207	$ 1.0692721	$ 246,309
Sep 01, 2022	$ 1.0916265345,041	$ 1.10293931.05404714	$ 1.0540471	$ 345,041
Aug 31, 2022	$ 1.0938499223,688	$ 1.14022161.08593034	$ 1.0859303	$ 223,688
Aug 30, 2022	$ 1.1187166320,249	$ 1.15938111.07438613	$ 1.0743861	$ 320,249
Aug 28, 2022	$ 1.1108099223,125	$ 1.13465791.10130761	$ 1.1013076	$ 223,125
Aug 27, 2022	$ 1.1272985296,576	$ 1.15777881.10001426	$ 1.1000143	$ 296,576
Aug 26, 2022	$ 1.1249888597,846	$ 1.20898021.11398078	$ 1.1139808	$ 597,846
Aug 25, 2022	$ 1.2082633403,692	$ 1.24037341.18581659	$ 1.1858166	$ 403,692
Aug 24, 2022	$ 1.2022634458,539	$ 1.27870671.20185467	$ 1.2018547	$ 458,539
Aug 23, 2022	$ 1.2697954481,606	$ 1.27949161.19354839	$ 1.1935484	$ 481,606
Aug 22, 2022	$ 1.2211781436,797	$ 1.25400841.18311758	$ 1.1831176	$ 436,797
Aug 21, 2022	$ 1.2510694405,575	$ 1.26639181.18309817	$ 1.1830982	$ 405,575
Aug 20, 2022	$ 1.2204119522,076	$ 1.27111711.19273024	$ 1.1927302	$ 522,076
Aug 19, 2022	$ 1.2052647749,418	$ 1.31504831.17975593	$ 1.1797559	$ 749,418
Aug 18, 2022	$ 1.3150483705,902	$ 1.40328171.28481603	$ 1.2848160	$ 705,902
Aug 17, 2022	$ 1.3749363980,179	$ 1.51029761.36054321	$ 1.3605432	$ 980,179
Aug 16, 2022	$ 1.4608612526,387	$ 1.54764801.45002803	$ 1.4500280	$ 526,387
Aug 15, 2022	$ 1.5176539834,040	$ 1.68593261.49978017	$ 1.4997802	$ 834,040
Aug 14, 2022	$ 1.6332639770,486	$ 1.70224051.58136435	$ 1.5813644	$ 770,486
Aug 13, 2022	$ 1.6896833593,119	$ 1.70329131.64416445	$ 1.6441645	$ 593,119
Aug 12, 2022	$ 1.6710734776,104	$ 1.69322641.58251186	$ 1.5825119	$ 776,104
Aug 11, 2022	$ 1.6250837965,322	$ 1.76424991.61101464	$ 1.6110146	$ 965,322
Aug 10, 2022	$ 1.65891881,146,350	$ 1.73863561.52304901	$ 1.5230490	$ 1,146,350
Aug 09, 2022	$ 1.6101403912,226	$ 1.70805541.55984553	$ 1.5598455	$ 912,226
Aug 07, 2022	$ 1.6432457611,469	$ 1.71056651.61803628	$ 1.6180363	$ 611,469
Aug 05, 2022	$ 1.61434751,000,069	$ 1.63190281.42990194	$ 1.4299019	$ 1,000,069
Aug 04, 2022	$ 1.44156161,118,565	$ 1.52777401.38996008	$ 1.3899601	$ 1,118,565
Aug 03, 2022	$ 1.43027071,552,959	$ 1.56080381.28460420	$ 1.2846042	$ 1,552,959
Aug 02, 2022	$ 1.3015066521,647	$ 1.40040671.27308773	$ 1.2730877	$ 521,647
Aug 01, 2022	$ 1.3903996714,026	$ 1.39579491.29153251	$ 1.2915325	$ 714,026
Jul 31, 2022	$ 1.3632699666,760	$ 1.42122141.32080488	$ 1.3208049	$ 666,760
Jul 30, 2022	$ 1.3436849933,825	$ 1.45157541.29777254	$ 1.2977725	$ 933,825
Jul 29, 2022	$ 1.3318639828,414	$ 1.42619731.30098009	$ 1.3009801	$ 828,414
Jul 28, 2022	$ 1.37122261,243,329	$ 1.43538071.26236764	$ 1.2623676	$ 1,243,329
Jul 27, 2022	$ 1.3344215872,030	$ 1.34996831.21272122	$ 1.2127212	$ 872,030
Jul 25, 2022	$ 1.2136241490,755	$ 1.31629951.20921144	$ 1.2092114	$ 490,755
Jul 24, 2022	$ 1.3101971552,659	$ 1.34867071.24998393	$ 1.2499839	$ 552,659
Jul 23, 2022	$ 1.2792836521,547	$ 1.30301081.23498733	$ 1.2349873	$ 521,547
Jul 22, 2022	$ 1.2804852902,289	$ 1.42999911.25492167	$ 1.2549217	$ 902,289
Jul 21, 2022	$ 1.33174351,035,520	$ 1.37529291.20574001	$ 1.2057400	$ 1,035,520
Jun 17, 2022	$ 1.2489902592,710	$ 1.32444381.23948047	$ 1.2394805	$ 592,710
Jun 16, 2022	$ 1.2703410874,159	$ 1.43312741.25600854	$ 1.2560085	$ 874,159
Jun 15, 2022	$ 1.41199241,606,258	$ 1.44984861.22725382	$ 1.2272538	$ 1,606,258
Jun 14, 2022	$ 1.32755381,233,937	$ 1.43788261.24305131	$ 1.2430513	$ 1,233,937
Jun 13, 2022	$ 1.26986321,791,007	$ 1.39578761.15752382	$ 1.1575238	$ 1,791,007
Jun 12, 2022	$ 1.3085013822,918	$ 1.43176341.30214669	$ 1.3021467	$ 822,918
Jun 11, 2022	$ 1.41624061,175,265	$ 1.56734391.35580652	$ 1.3558065	$ 1,175,265
Jun 10, 2022	$ 1.45108591,188,525	$ 1.60679141.37885252	$ 1.3788525	$ 1,188,525
Jun 09, 2022	$ 1.60494261,128,763	$ 1.72497541.59843718	$ 1.5984372	$ 1,128,763
Jun 08, 2022	$ 1.7215263945,891	$ 1.82266081.69169151	$ 1.6916915	$ 945,891
Jun 07, 2022	$ 1.7836280943,553	$ 1.84270411.73772380	$ 1.7377238	$ 943,553
Jun 06, 2022	$ 1.8124253808,751	$ 1.95676481.77865932	$ 1.7786593	$ 808,751
Jun 05, 2022	$ 1.8235264559,368	$ 1.88908291.78907023	$ 1.7890702	$ 559,368
Jun 04, 2022	$ 1.8514793456,274	$ 1.88266631.77218816	$ 1.7721882	$ 456,274
Jun 03, 2022	$ 1.8084023484,946	$ 1.90138361.74950466	$ 1.7495047	$ 484,946
Jun 02, 2022	$ 1.8951950584,373	$ 1.89916821.79018708	$ 1.7901871	$ 584,373
Jun 01, 2022	$ 1.82042591,055,041	$ 2.05384021.78687750	$ 1.7868775	$ 1,055,041
May 31, 2022	$ 2.05250351,021,425	$ 2.14947071.96789431	$ 1.9678943	$ 1,021,425
May 30, 2022	$ 2.13587791,319,520	$ 2.15771201.87834129	$ 1.8783413	$ 1,319,520
May 29, 2022	$ 1.8982738731,541	$ 1.95221091.74308483	$ 1.7430848	$ 731,541
May 28, 2022	$ 1.7517592837,668	$ 1.76755771.66655455	$ 1.6665546	$ 837,668
May 22, 2022	$ 2.1357232752,280	$ 2.16257362.06412538	$ 2.0641254	$ 752,280
May 21, 2022	$ 2.0866764720,380	$ 2.14807652.01572698	$ 2.0157270	$ 720,380
May 20, 2022	$ 2.01572701,183,101	$ 2.16917611.93304479	$ 1.9330448	$ 1,183,101
May 19, 2022	$ 2.12991291,370,017	$ 2.20346931.97313182	$ 1.9731318	$ 1,370,017
May 17, 2022	$ 2.26144801,611,390	$ 2.34842442.05912320	$ 2.0591232	$ 1,611,390
May 16, 2022	$ 2.10409072,226,668	$ 2.38513331.94909750	$ 1.9490975	$ 2,226,668
May 15, 2022	$ 2.37647071,859,205	$ 2.43696672.00897134	$ 2.0089713	$ 1,859,205
May 14, 2022	$ 2.11704162,511,243	$ 2.35359971.76042605	$ 1.7604261	$ 2,511,243
May 13, 2022	$ 1.85279542,274,458	$ 2.25834941.67763391	$ 1.6776339	$ 2,274,458
May 12, 2022	$ 1.76704503,737,632	$ 2.07564381.29317667	$ 1.2931767	$ 3,737,632
May 11, 2022	$ 1.76012183,879,296	$ 2.90584451.63329932	$ 1.6332993	$ 3,879,296
May 10, 2022	$ 2.83556663,910,664	$ 3.35728902.52568339	$ 2.5256834	$ 3,910,664
May 09, 2022	$ 2.67868282,910,830	$ 3.29153872.63082478	$ 2.6308248	$ 2,910,830
May 08, 2022	$ 3.22724411,606,981	$ 3.47587743.16847294	$ 3.1684729	$ 1,606,981
May 07, 2022	$ 3.47458841,230,136	$ 3.60083023.22056322	$ 3.2205632	$ 1,230,136
May 06, 2022	$ 3.45361372,112,324	$ 3.70729283.29776652	$ 3.2977665	$ 2,112,324
May 05, 2022	$ 3.69897492,853,259	$ 4.23346463.51534223	$ 3.5153422	$ 2,853,259
May 03, 2022	$ 3.68074731,378,171	$ 3.79616153.57703464	$ 3.5770346	$ 1,378,171
May 02, 2022	$ 3.60987651,920,051	$ 3.90712513.55693455	$ 3.5569346	$ 1,920,051
May 01, 2022	$ 3.74794331,827,613	$ 3.95179273.53320448	$ 3.5332045	$ 1,827,613
Apr 30, 2022	$ 3.58070171,511,344	$ 3.90112293.49780002	$ 3.4978000	$ 1,511,344
Apr 29, 2022	$ 3.85810332,620,189	$ 4.21188683.71018223	$ 3.7101822	$ 2,620,189
Apr 28, 2022	$ 4.17434903,076,307	$ 4.42095284.11556372	$ 4.1155637	$ 3,076,307
Apr 27, 2022	$ 4.25831183,045,596	$ 4.64158634.19276978	$ 4.1927698	$ 3,045,596
Apr 26, 2022	$ 4.54992543,772,127	$ 5.20315554.44130994	$ 4.4413099	$ 3,772,127
Apr 24, 2022	$ 4.68259362,732,412	$ 5.10128584.68033621	$ 4.6803362	$ 2,732,412
Apr 23, 2022	$ 4.85202623,282,720	$ 5.28088114.84822362	$ 4.8482236	$ 3,282,720
Apr 21, 2022	$ 5.69758055,361,437	$ 6.20566525.52274448	$ 5.5227445	$ 5,361,437
Apr 20, 2022	$ 5.82672863,732,841	$ 6.10018315.59676445	$ 5.5967645	$ 3,732,841
Apr 19, 2022	$ 5.73089502,981,426	$ 5.95806985.54312744	$ 5.5431274	$ 2,981,426
Apr 18, 2022	$ 5.80542404,832,908	$ 5.81998295.15665549	$ 5.1566555	$ 4,832,908
Apr 17, 2022	$ 5.64767112,093,887	$ 6.01743665.60827244	$ 5.6082724	$ 2,093,887
Apr 16, 2022	$ 5.74934162,185,813	$ 6.14056555.73444833	$ 5.7344483	$ 2,185,813
Apr 10, 2022	$ 6.22889975,339,166	$ 6.81446106.01720861	$ 6.0172086	$ 5,339,166
Apr 09, 2022	$ 6.09556284,516,476	$ 6.12830985.71395848	$ 5.7139585	$ 4,516,476
Apr 08, 2022	$ 5.73401905,256,164	$ 6.36810905.67076666	$ 5.6707667	$ 5,256,164
Apr 07, 2022	$ 6.08565518,483,404	$ 6.42159245.55910651	$ 5.5591065	$ 8,483,404
Apr 06, 2022	$ 5.649588010,938,406	$ 6.71902285.39584389	$ 5.3958439	$ 10,938,406
Apr 05, 2022	$ 6.23113338,848,432	$ 6.89337946.10237667	$ 6.1023767	$ 8,848,432
Apr 04, 2022	$ 6.12490168,868,913	$ 6.48591625.40417536	$ 5.4041754	$ 8,868,913
Apr 03, 2022	$ 5.74244536,862,333	$ 6.07916194.86321775	$ 4.8632178	$ 6,862,333
Apr 02, 2022	$ 5.09849805,225,335	$ 5.54622704.95325685	$ 4.9532569	$ 5,225,335
Apr 01, 2022	$ 5.01513557,408,423	$ 5.17708343.93993839	$ 3.9399384	$ 7,408,423
Mar 31, 2022	$ 4.07920463,547,977	$ 4.41578004.01190379	$ 4.0119038	$ 3,547,977
Mar 30, 2022	$ 4.22709153,175,054	$ 4.43832004.11459262	$ 4.1145926	$ 3,175,054
Mar 29, 2022	$ 4.25669623,756,327	$ 4.71860954.16935016	$ 4.1693502	$ 3,756,327
Mar 28, 2022	$ 4.37739924,737,479	$ 4.88578904.32019970	$ 4.3201997	$ 4,737,479
Mar 27, 2022	$ 4.55503515,514,783	$ 4.67589803.69246642	$ 3.6924664	$ 5,514,783
Mar 26, 2022	$ 3.98875272,770,411	$ 4.08627343.61170737	$ 3.6117074	$ 2,770,411
Mar 25, 2022	$ 3.73510585,659,893	$ 4.30842013.67356888	$ 3.6735689	$ 5,659,893
Mar 24, 2022	$ 4.22217409,841,811	$ 4.31335913.18870722	$ 3.1887072	$ 9,841,811
Mar 23, 2022	$ 3.35727522,457,400	$ 3.38611703.15927212	$ 3.1592721	$ 2,457,400
Mar 22, 2022	$ 3.35255482,540,937	$ 3.47768233.17278593	$ 3.1727859	$ 2,540,937
Mar 21, 2022	$ 3.28699151,774,989	$ 3.42093423.18550255	$ 3.1855026	$ 1,774,989
Mar 20, 2022	$ 3.41780641,464,973	$ 3.57757113.23381674	$ 3.2338167	$ 1,464,973
Mar 19, 2022	$ 3.57587061,531,988	$ 3.72929323.40132881	$ 3.4013288	$ 1,531,988
Mar 18, 2022	$ 3.47306001,224,832	$ 3.57361643.24932025	$ 3.2493203	$ 1,224,832
Mar 17, 2022	$ 3.3801263961,519	$ 3.50329343.31471421	$ 3.3147142	$ 961,519
Mar 16, 2022	$ 3.48021591,829,353	$ 3.57008643.12220101	$ 3.1222010	$ 1,829,353
Mar 15, 2022	$ 3.18317901,551,941	$ 3.56089753.12963079	$ 3.1296308	$ 1,551,941
Mar 14, 2022	$ 3.51832642,345,205	$ 3.66453603.00033112	$ 3.0003311	$ 2,345,205
Mar 13, 2022	$ 3.0369894778,239	$ 3.25551782.99969729	$ 2.9996973	$ 778,239
Mar 12, 2022	$ 3.1998806813,607	$ 3.30129133.15017825	$ 3.1501783	$ 813,607
Mar 11, 2022	$ 3.22150851,261,389	$ 3.42104473.10798731	$ 3.1079873	$ 1,261,389
Mar 10, 2022	$ 3.40924641,014,969	$ 3.70249643.31781907	$ 3.3178191	$ 1,014,969
Mar 09, 2022	$ 3.66191712,034,498	$ 3.96524153.60884468	$ 3.6088447	$ 2,034,498
Mar 08, 2022	$ 3.62318411,169,693	$ 3.78404743.54236104	$ 3.5423610	$ 1,169,693
Mar 07, 2022	$ 3.58374901,283,533	$ 3.92833203.55024978	$ 3.5502498	$ 1,283,533
Mar 06, 2022	$ 3.73876981,339,217	$ 4.06363943.70606208	$ 3.7060621	$ 1,339,217
Mar 05, 2022	$ 4.06143241,288,542	$ 4.06400853.80445172	$ 3.8044517	$ 1,288,542
Mar 04, 2022	$ 4.03738841,381,279	$ 4.45203603.89558912	$ 3.8955891	$ 1,381,279
Mar 03, 2022	$ 4.43345151,623,369	$ 4.85223024.25244327	$ 4.2524433	$ 1,623,369
Mar 02, 2022	$ 4.83468081,435,168	$ 5.11040624.65322532	$ 4.6532253	$ 1,435,168
Mar 01, 2022	$ 5.09986932,018,129	$ 5.20616184.58578625	$ 4.5857863	$ 2,018,129
Feb 28, 2022	$ 4.84444752,981,664	$ 4.98211814.05068747	$ 4.0506875	$ 2,981,664
Feb 27, 2022	$ 4.1305525827,520	$ 4.41572884.01843313	$ 4.0184331	$ 827,520
Feb 26, 2022	$ 4.3383740696,786	$ 4.52101544.19541140	$ 4.1954114	$ 696,786
Feb 25, 2022	$ 4.42137661,353,954	$ 4.57616444.11239325	$ 4.1123933	$ 1,353,954
Feb 24, 2022	$ 4.11633362,973,385	$ 4.42947163.66639680	$ 3.6663968	$ 2,973,385
Feb 23, 2022	$ 4.29230912,315,822	$ 5.16002684.18315491	$ 4.1831549	$ 2,315,822
Feb 21, 2022	$ 4.91463601,493,483	$ 5.33905654.65160756	$ 4.6516076	$ 1,493,483
Feb 20, 2022	$ 5.02333071,285,444	$ 5.37846184.92524051	$ 4.9252405	$ 1,285,444
Feb 19, 2022	$ 5.3771171853,187	$ 5.58127385.23501015	$ 5.2350102	$ 853,187
Feb 18, 2022	$ 5.41825091,004,570	$ 5.78494135.39363622	$ 5.3936362	$ 1,004,570
Feb 17, 2022	$ 5.65508181,595,328	$ 6.26871015.64201127	$ 5.6420113	$ 1,595,328
Feb 16, 2022	$ 6.21163101,238,204	$ 6.34296645.93713165	$ 5.9371317	$ 1,238,204
Feb 15, 2022	$ 6.29559101,665,437	$ 6.46252005.81199000	$ 5.8119900	$ 1,665,437
Feb 14, 2022	$ 5.75254661,086,490	$ 5.88795745.60343758	$ 5.6034376	$ 1,086,490
Feb 13, 2022	$ 5.7802982832,558	$ 5.93416375.69080349	$ 5.6908035	$ 832,558
Feb 12, 2022	$ 5.85479271,239,547	$ 6.07086145.69310807	$ 5.6931081	$ 1,239,547
Feb 11, 2022	$ 5.77322551,821,933	$ 6.74521625.71001725	$ 5.7100173	$ 1,821,933
Feb 10, 2022	$ 6.47618771,880,913	$ 7.21759426.40443570	$ 6.4044357	$ 1,880,913
Feb 09, 2022	$ 6.88549272,087,431	$ 7.13705176.59574529	$ 6.5957453	$ 2,087,431
Feb 08, 2022	$ 6.88300983,360,453	$ 7.58251456.42266810	$ 6.4226681	$ 3,360,453
Feb 07, 2022	$ 6.96994645,986,038	$ 7.52502696.01868498	$ 6.0186850	$ 5,986,038
Feb 06, 2022	$ 6.25748501,364,497	$ 6.25834735.78140249	$ 5.7814025	$ 1,364,497
Feb 05, 2022	$ 6.05036173,268,987	$ 6.27863115.39416522	$ 5.3941652	$ 3,268,987
Feb 04, 2022	$ 5.58540312,128,507	$ 5.62550454.88454820	$ 4.8845482	$ 2,128,507
Feb 03, 2022	$ 5.15139741,048,588	$ 5.47196895.00079284	$ 5.0007928	$ 1,048,588
Feb 02, 2022	$ 5.45973651,059,429	$ 5.67895135.37120032	$ 5.3712003	$ 1,059,429
Feb 01, 2022	$ 5.62209861,084,589	$ 5.76058775.56487964	$ 5.5648796	$ 1,084,589
Jan 31, 2022	$ 5.66374721,196,933	$ 5.76599745.38485065	$ 5.3848507	$ 1,196,933
Jan 30, 2022	$ 5.5733843758,031	$ 5.77846855.50431942	$ 5.5043194	$ 758,031
Jan 29, 2022	$ 5.7278546901,208	$ 5.79811665.56682293	$ 5.5668229	$ 901,208
Jan 28, 2022	$ 5.67024631,648,057	$ 5.73278305.36799992	$ 5.3679999	$ 1,648,057
Jan 27, 2022	$ 5.66313251,218,310	$ 5.84269935.34868211	$ 5.3486821	$ 1,218,310
Jan 26, 2022	$ 5.58105882,801,337	$ 6.16270405.39025793	$ 5.3902579	$ 2,801,337
Jan 25, 2022	$ 6.02439331,599,075	$ 6.08843575.67401793	$ 5.6740179	$ 1,599,075
Jan 24, 2022	$ 5.74585093,329,212	$ 6.01487945.28654985	$ 5.2865499	$ 3,329,212
Jan 23, 2022	$ 5.90514042,125,603	$ 6.18012875.61221208	$ 5.6122121	$ 2,125,603
Jan 22, 2022	$ 5.66184265,106,859	$ 6.21995015.54092731	$ 5.5409273	$ 5,106,859
Jan 21, 2022	$ 5.90267056,103,317	$ 7.14095335.87560424	$ 5.8756042	$ 6,103,317
Jan 20, 2022	$ 6.55738691,968,466	$ 7.34423486.54618403	$ 6.5461840	$ 1,968,466
Jan 19, 2022	$ 7.01210462,123,921	$ 7.17671866.59260315	$ 6.5926032	$ 2,123,921
Jan 18, 2022	$ 6.99018831,989,870	$ 7.21247906.57765536	$ 6.5776554	$ 1,989,870
Jan 17, 2022	$ 6.96405192,183,896	$ 7.40251156.73647650	$ 6.7364765	$ 2,183,896
Jan 16, 2022	$ 7.10872571,517,764	$ 7.34305927.04041694	$ 7.0404169	$ 1,517,764
Jan 15, 2022	$ 7.34305921,517,165	$ 7.55274857.16269679	$ 7.1626968	$ 1,517,165
Jan 14, 2022	$ 7.49988212,584,715	$ 7.69085737.03469462	$ 7.0346946	$ 2,584,715
Jan 13, 2022	$ 7.40133033,616,643	$ 8.18493187.37526273	$ 7.3752627	$ 3,616,643
Jan 12, 2022	$ 7.96270303,718,553	$ 8.33566667.41009268	$ 7.4100927	$ 3,718,553
Jan 11, 2022	$ 7.64052892,456,368	$ 7.65547986.99039660	$ 6.9903966	$ 2,456,368
Jan 10, 2022	$ 7.04487922,896,610	$ 7.41768446.72431956	$ 6.7243196	$ 2,896,610
Jan 09, 2022	$ 7.23724592,821,252	$ 7.67544276.70134309	$ 6.7013431	$ 2,821,252
Jan 08, 2022	$ 6.98131553,096,485	$ 7.45442426.45553208	$ 6.4555321	$ 3,096,485
Jan 07, 2022	$ 7.10244853,201,365	$ 7.85665937.02136999	$ 7.0213700	$ 3,201,365
Jan 06, 2022	$ 7.83561543,100,054	$ 8.18694377.67181977	$ 7.6718198	$ 3,100,054
Jan 05, 2022	$ 8.04703044,924,941	$ 9.12011747.71913113	$ 7.7191311	$ 4,924,941
Jan 04, 2022	$ 8.81516132,980,361	$ 9.14821108.78521759	$ 8.7852176	$ 2,980,361
Jan 03, 2022	$ 9.05382832,903,292	$ 9.43502218.90047756	$ 8.9004776	$ 2,903,292
Jan 02, 2022	$ 9.42225903,191,640	$ 9.85668149.10315827	$ 9.1031583	$ 3,191,640
Jan 01, 2022	$ 9.59162552,424,058	$ 9.65747049.12076029	$ 9.1207603	$ 2,424,058
Dec 31, 2021	$ 9.18490544,581,321	$ 10.0780789.03687699	$ 9.0368770	$ 4,581,321
Dec 30, 2021	$ 9.30639124,162,659	$ 9.69066718.79821288	$ 8.7982129	$ 4,162,659
Dec 29, 2021	$ 9.13629056,473,109	$ 10.3672789.02330121	$ 9.0233012	$ 6,473,109
Dec 28, 2021	$ 9.81140448,057,152	$ 11.1994489.77243246	$ 9.7724325	$ 8,057,152
Dec 27, 2021	$ 11.0805705,493,036	$ 11.81708110.85435915	$ 10.854359	$ 5,493,036
Dec 26, 2021	$ 11.0479234,114,312	$ 11.15847710.30680625	$ 10.306806	$ 4,114,312
Dec 25, 2021	$ 10.6844232,642,711	$ 11.05285910.56501675	$ 10.565017	$ 2,642,711
Dec 24, 2021	$ 10.7058335,582,786	$ 11.54894910.53714884	$ 10.537149	$ 5,582,786
Dec 23, 2021	$ 10.9161796,932,692	$ 11.3068179.50318667	$ 9.5031867	$ 6,932,692
Dec 22, 2021	$ 9.79394496,195,591	$ 10.9005919.75753742	$ 9.7575374	$ 6,195,591
Dec 21, 2021	$ 9.90230995,306,038	$ 10.2956799.26373867	$ 9.2637387	$ 5,306,038
Dec 20, 2021	$ 8.90913463,868,132	$ 9.47766558.59837737	$ 8.5983774	$ 3,868,132
Dec 19, 2021	$ 9.32853355,204,980	$ 9.70518508.86940250	$ 8.8694025	$ 5,204,980
Dec 18, 2021	$ 9.11564763,291,495	$ 9.49543658.60802335	$ 8.6080234	$ 3,291,495
Dec 17, 2021	$ 8.65275454,457,491	$ 9.08375078.49543768	$ 8.4954377	$ 4,457,491
Dec 16, 2021	$ 8.88039786,155,232	$ 9.76306468.84946816	$ 8.8494682	$ 6,155,232
Dec 15, 2021	$ 9.34109587,366,277	$ 9.81776228.40760368	$ 8.4076037	$ 7,366,277
Dec 14, 2021	$ 8.99748645,254,244	$ 9.19621768.36929676	$ 8.3692968	$ 5,254,244
Dec 13, 2021	$ 8.75339246,778,931	$ 10.0098158.46868744	$ 8.4686874	$ 6,778,931
Dec 12, 2021	$ 9.94746365,755,402	$ 10.5132209.47154507	$ 9.4715451	$ 5,755,402
Dec 11, 2021	$ 9.54200475,383,442	$ 9.76001518.62125644	$ 8.6212564	$ 5,383,442
Dec 10, 2021	$ 9.10521016,264,821	$ 10.3505839.01181503	$ 9.0118150	$ 6,264,821
Dec 09, 2021	$ 9.59024238,028,259	$ 11.1750279.05122312	$ 9.0512231	$ 8,028,259
Dec 08, 2021	$ 10.9961089,098,097	$ 11.2905649.80947204	$ 9.8094720	$ 9,098,097
Dec 07, 2021	$ 10.47312813,979,650	$ 13.0229459.77849788	$ 9.7784979	$ 13,979,650
Dec 06, 2021	$ 11.50520021,561,639	$ 11.9812338.52790625	$ 8.5279063	$ 21,561,639
Dec 05, 2021	$ 9.465502511,513,565	$ 11.5045849.15218148	$ 9.1521815	$ 11,513,565
Dec 04, 2021	$ 11.10628015,324,081	$ 13.6348207.97154567	$ 7.9715457	$ 15,324,081
Dec 03, 2021	$ 13.61295910,764,371	$ 15.11745612.55374949	$ 12.553749	$ 10,764,371
Dec 01, 2021	$ 15.9455108,103,345	$ 17.19087715.57341656	$ 15.573417	$ 8,103,345
Nov 30, 2021	$ 16.46540613,225,226	$ 18.44695015.86199304	$ 15.861993	$ 13,225,226
Nov 29, 2021	$ 17.23087716,441,673	$ 18.54381213.65877543	$ 13.658775	$ 16,441,673
Nov 28, 2021	$ 14.98296818,656,786	$ 15.46999611.26938141	$ 11.269381	$ 18,656,786
Nov 27, 2021	$ 13.3620318,434,823	$ 14.72580912.77940510	$ 12.779405	$ 8,434,823
Nov 26, 2021	$ 14.00183112,584,017	$ 16.78153713.80325387	$ 13.803254	$ 12,584,017
Nov 25, 2021	$ 16.71595410,451,018	$ 17.36672815.06413297	$ 15.064133	$ 10,451,018
Nov 24, 2021	$ 15.21365212,291,940	$ 16.59935414.80517213	$ 14.805172	$ 12,291,940
Nov 23, 2021	$ 16.53834817,753,169	$ 17.71903715.54132636	$ 15.541326	$ 17,753,169
Nov 22, 2021	$ 17.19648620,935,390	$ 18.27765916.54062486	$ 16.540625	$ 20,935,390
Nov 21, 2021	$ 18.19726718,048,161	$ 20.05889417.59056923	$ 17.590569	$ 18,048,161
Nov 20, 2021	$ 17.64721912,373,847	$ 17.95528315.40800330	$ 15.408003	$ 12,373,847
Nov 19, 2021	$ 16.30120115,521,355	$ 17.51755513.81509542	$ 13.815095	$ 15,521,355
Nov 18, 2021	$ 14.64894317,998,219	$ 18.32097814.04881961	$ 14.048820	$ 17,998,219
Nov 17, 2021	$ 16.65404719,136,422	$ 17.79061714.83213637	$ 14.832136	$ 19,136,422
Nov 16, 2021	$ 17.73717415,215,885	$ 19.16186916.66401746	$ 16.664017	$ 15,215,885
Nov 15, 2021	$ 19.14674310,604,998	$ 21.11720818.69810187	$ 18.698102	$ 10,604,998
Nov 14, 2021	$ 20.2698108,125,698	$ 22.02687519.25451627	$ 19.254516	$ 8,125,698
Nov 13, 2021	$ 21.4287749,603,416	$ 21.98776319.60295852	$ 19.602959	$ 9,603,416
Nov 12, 2021	$ 20.15588011,328,695	$ 22.51375319.53467223	$ 19.534672	$ 11,328,695
Nov 11, 2021	$ 21.54022013,472,414	$ 21.78686119.23221608	$ 19.232216	$ 13,472,414
Nov 10, 2021	$ 21.40489716,792,984	$ 23.25068819.50770648	$ 19.507706	$ 16,792,984
Nov 09, 2021	$ 23.18611116,697,771	$ 25.41552121.67228242	$ 21.672282	$ 16,697,771
Nov 08, 2021	$ 25.29769620,722,992	$ 26.52777923.27041217	$ 23.270412	$ 20,722,992
Nov 07, 2021	$ 26.03255327,417,751	$ 27.00402922.14868958	$ 22.148690	$ 27,417,751
Nov 06, 2021	$ 22.25053715,669,485	$ 22.90556419.99786692	$ 19.997867	$ 15,669,485
Nov 05, 2021	$ 20.33545210,757,716	$ 21.88815819.97357376	$ 19.973574	$ 10,757,716
Nov 04, 2021	$ 21.76633318,791,676	$ 22.83540917.90283294	$ 17.902833	$ 18,791,676
Nov 03, 2021	$ 18.55574110,089,536	$ 20.88604917.91696817	$ 17.916968	$ 10,089,536
Nov 02, 2021	$ 19.96572515,425,746	$ 21.36667016.84076696	$ 16.840767	$ 15,425,746
Nov 01, 2021	$ 17.6787458,409,989	$ 20.03919017.21408896	$ 17.214089	$ 8,409,989
Oct 31, 2021	$ 19.91370813,141,753	$ 20.01878216.60472272	$ 16.604723	$ 13,141,753
Oct 30, 2021	$ 18.46537814,541,304	$ 20.33667417.69279311	$ 17.692793	$ 14,541,304
Oct 29, 2021	$ 19.94066820,580,034	$ 20.83844317.55723295	$ 17.557233	$ 20,580,034
Oct 28, 2021	$ 18.02691328,142,051	$ 18.72684812.95487635	$ 12.954876	$ 28,142,051
Oct 27, 2021	$ 13.31076011,877,096	$ 14.93388312.87670942	$ 12.876709	$ 11,877,096
Oct 26, 2021	$ 14.45662412,974,910	$ 14.96007013.23094726	$ 13.230947	$ 12,974,910
Oct 24, 2021	$ 12.0325657,593,904	$ 12.36602611.42323608	$ 11.423236	$ 7,593,904
Oct 23, 2021	$ 12.1292519,341,783	$ 13.56863411.87764378	$ 11.877644	$ 9,341,783
Oct 22, 2021	$ 12.2100807,411,959	$ 12.68085211.44744687	$ 11.447447	$ 7,411,959
Oct 21, 2021	$ 12.39359814,352,342	$ 13.88583511.50886925	$ 11.508869	$ 14,352,342
Oct 20, 2021	$ 13.47349928,024,970	$ 14.45436310.07236762	$ 10.072368	$ 28,024,970
Oct 19, 2021	$ 10.30592911,652,991	$ 10.4833618.25158230	$ 8.2515823	$ 11,652,991
Oct 18, 2021	$ 8.46797904,458,185	$ 8.67963808.32364600	$ 8.3236460	$ 4,458,185
Oct 17, 2021	$ 8.61330763,548,250	$ 9.19793248.10387209	$ 8.1038721	$ 3,548,250
Oct 16, 2021	$ 9.12139993,651,103	$ 9.35464928.36365703	$ 8.3636570	$ 3,651,103
Oct 15, 2021	$ 8.42372245,465,203	$ 9.26900518.41999742	$ 8.4199974	$ 5,465,203
Oct 14, 2021	$ 9.16290915,715,958	$ 9.75132838.91660254	$ 8.9166025	$ 5,715,958
Oct 13, 2021	$ 9.49888076,680,821	$ 9.68747478.85972936	$ 8.8597294	$ 6,680,821
Oct 12, 2021	$ 9.66144136,117,019	$ 10.4831829.01355809	$ 9.0135581	$ 6,117,019
Oct 11, 2021	$ 10.40740410,498,207	$ 10.6644879.20884571	$ 9.2088457	$ 10,498,207
Oct 10, 2021	$ 10.11077816,918,511	$ 11.2050809.86018742	$ 9.8601874	$ 16,918,511
Oct 09, 2021	$ 10.10931810,298,470	$ 10.1187198.42833994	$ 8.4283399	$ 10,298,470
Oct 08, 2021	$ 8.51272435,865,223	$ 8.94033898.10891683	$ 8.1089168	$ 5,865,223
Oct 07, 2021	$ 8.73342936,058,831	$ 9.36530998.54607688	$ 8.5460769	$ 6,058,831
Oct 06, 2021	$ 8.96332416,260,206	$ 9.48919258.45596223	$ 8.4559622	$ 6,260,206
Oct 05, 2021	$ 9.46862985,772,972	$ 9.68024528.57317228	$ 8.5731723	$ 5,772,972
Oct 04, 2021	$ 8.62663238,907,593	$ 9.83396088.00557443	$ 8.0055744	$ 8,907,593
Oct 03, 2021	$ 9.53227636,848,344	$ 9.95070358.09879931	$ 8.0987993	$ 6,848,344
Oct 02, 2021	$ 8.35701993,216,868	$ 8.74098608.06433487	$ 8.0643349	$ 3,216,868
Oct 01, 2021	$ 8.74008804,617,054	$ 8.86558677.55021551	$ 7.5502155	$ 4,617,054
Sep 30, 2021	$ 7.68959083,806,387	$ 7.85289186.68871959	$ 6.6887196	$ 3,806,387
Sep 29, 2021	$ 6.68948302,160,786	$ 7.18546486.61579210	$ 6.6157921	$ 2,160,786
Sep 28, 2021	$ 6.87024892,660,256	$ 7.25199216.78964800	$ 6.7896480	$ 2,660,256
Sep 27, 2021	$ 7.06584263,492,051	$ 7.89378797.01704633	$ 7.0170463	$ 3,492,051
Sep 26, 2021	$ 7.03051052,267,171	$ 7.21320806.54260086	$ 6.5426009	$ 2,267,171
Sep 25, 2021	$ 7.00414861,550,814	$ 7.05815266.63593539	$ 6.6359354	$ 1,550,814
Sep 24, 2021	$ 6.77479793,075,544	$ 7.19896576.40217398	$ 6.4021740	$ 3,075,544
Sep 23, 2021	$ 7.17875743,193,414	$ 7.22376776.78383872	$ 6.7838387	$ 3,193,414
Sep 22, 2021	$ 7.17564952,723,569	$ 7.21443826.42808609	$ 6.4280861	$ 2,723,569
Sep 21, 2021	$ 6.47751144,736,136	$ 7.21464996.22516881	$ 6.2251688	$ 4,736,136
Sep 20, 2021	$ 6.81946307,359,164	$ 8.03754206.52525107	$ 6.5252511	$ 7,359,164
Sep 19, 2021	$ 8.00259753,564,018	$ 8.29787377.66973678	$ 7.6697368	$ 3,564,018
Sep 18, 2021	$ 7.75867023,387,122	$ 8.35590967.64414855	$ 7.6441486	$ 3,387,122
Sep 17, 2021	$ 7.65864054,496,973	$ 8.72841157.49637341	$ 7.4963734	$ 4,496,973
Sep 16, 2021	$ 8.08687635,186,074	$ 8.50580467.72354511	$ 7.7235451	$ 5,186,074
Sep 15, 2021	$ 7.82747554,463,056	$ 8.16978897.17820264	$ 7.1782026	$ 4,463,056
Sep 14, 2021	$ 7.21823943,028,760	$ 7.32265616.67966065	$ 6.6796607	$ 3,028,760
Sep 13, 2021	$ 6.69716553,292,433	$ 7.11075896.49789067	$ 6.4978907	$ 3,292,433
Sep 12, 2021	$ 7.02015493,419,516	$ 7.25237136.75813827	$ 6.7581383	$ 3,419,516
Sep 11, 2021	$ 6.95982503,158,049	$ 7.28396606.82225213	$ 6.8222521	$ 3,158,049
Sep 10, 2021	$ 6.83309155,765,577	$ 7.99123056.60305240	$ 6.6030524	$ 5,765,577
Sep 09, 2021	$ 7.71276446,217,986	$ 8.30412367.14990687	$ 7.1499069	$ 6,217,986
Sep 08, 2021	$ 7.29387416,802,223	$ 8.07442226.67203227	$ 6.6720323	$ 6,802,223
Sep 07, 2021	$ 7.77115118,052,978	$ 9.74532037.40655439	$ 7.4065544	$ 8,052,978
Sep 06, 2021	$ 9.73561729,161,525	$ 10.2386839.21799194	$ 9.2179919	$ 9,161,525
Sep 05, 2021	$ 9.53113457,134,286	$ 9.88100858.20339588	$ 8.2033959	$ 7,134,286
Sep 04, 2021	$ 8.34200345,072,466	$ 8.90539378.01393303	$ 8.0139330	$ 5,072,466
Sep 03, 2021	$ 8.10774575,131,845	$ 8.55368497.82069071	$ 7.8206907	$ 5,131,845
Sep 02, 2021	$ 8.32643296,982,790	$ 8.91966147.76684038	$ 7.7668404	$ 6,982,790
Sep 01, 2021	$ 7.78912304,465,818	$ 7.81011886.94138556	$ 6.9413856	$ 4,465,818
Aug 31, 2021	$ 7.22742734,321,324	$ 7.92366157.14683440	$ 7.1468344	$ 4,321,324
Aug 30, 2021	$ 7.57595365,692,821	$ 8.50057937.46857873	$ 7.4685787	$ 5,692,821
Aug 29, 2021	$ 8.05223554,078,904	$ 8.29936217.56521808	$ 7.5652181	$ 4,078,904
Aug 27, 2021	$ 8.55454268,285,730	$ 8.69094087.14772998	$ 7.1477300	$ 8,285,730
Aug 26, 2021	$ 7.60326466,753,984	$ 8.93203637.33987979	$ 7.3398798	$ 6,753,984
Aug 25, 2021	$ 8.70301996,542,438	$ 9.10240658.13747912	$ 8.1374791	$ 6,542,438
Aug 24, 2021	$ 8.48255789,813,602	$ 10.5799718.33745708	$ 8.3374571	$ 9,813,602
Aug 23, 2021	$ 9.98848738,030,359	$ 11.0076209.74099126	$ 9.7409913	$ 8,030,359
Aug 22, 2021	$ 10.34053412,260,630	$ 10.9853929.00247297	$ 9.0024730	$ 12,260,630
Aug 21, 2021	$ 9.02545585,837,780	$ 9.95899458.94132636	$ 8.9413264	$ 5,837,780
Aug 20, 2021	$ 9.84011588,942,797	$ 10.2365198.80779511	$ 8.8077951	$ 8,942,797
Aug 19, 2021	$ 8.81374889,652,856	$ 9.14362548.00059222	$ 8.0005922	$ 9,652,856
Aug 18, 2021	$ 8.28200799,537,862	$ 9.18983987.90392299	$ 7.9039230	$ 9,537,862
Aug 17, 2021	$ 8.330812816,857,328	$ 10.2961697.94621584	$ 7.9462158	$ 16,857,328
Aug 16, 2021	$ 8.525772118,650,148	$ 9.53869927.30309539	$ 7.3030954	$ 18,650,148
Aug 15, 2021	$ 7.36039383,621,099	$ 7.54146056.82100838	$ 6.8210084	$ 3,621,099
Aug 14, 2021	$ 7.11649564,274,132	$ 7.80448506.99593629	$ 6.9959363	$ 4,274,132
Aug 13, 2021	$ 7.79379786,604,304	$ 7.80617746.43481509	$ 6.4348151	$ 6,604,304
Aug 12, 2021	$ 6.50575136,002,975	$ 7.29243506.13129829	$ 6.1312983	$ 6,002,975
Aug 11, 2021	$ 7.27393265,834,201	$ 7.70912476.89744684	$ 6.8974468	$ 5,834,201
Aug 10, 2021	$ 6.92176315,157,703	$ 7.47138626.76581451	$ 6.7658145	$ 5,157,703
Aug 09, 2021	$ 7.23172909,536,245	$ 7.68976106.02771200	$ 6.0277120	$ 9,536,245
Aug 08, 2021	$ 6.94760007,393,597	$ 7.92539936.56157723	$ 6.5615772	$ 7,393,597
Aug 07, 2021	$ 7.426342012,455,260	$ 8.14324886.17392526	$ 6.1739253	$ 12,455,260
Aug 06, 2021	$ 6.372923011,439,515	$ 6.93989295.04052556	$ 5.0405256	$ 11,439,515
Aug 05, 2021	$ 5.21211036,596,896	$ 5.59839134.10065648	$ 4.1006565	$ 6,596,896
Aug 04, 2021	$ 4.20177341,515,696	$ 4.38549093.91195581	$ 3.9119558	$ 1,515,696
Aug 03, 2021	$ 3.95110021,122,419	$ 4.09638163.89456153	$ 3.8945615	$ 1,122,419
Aug 02, 2021	$ 3.98075681,484,379	$ 4.26137493.89980729	$ 3.8998073	$ 1,484,379
Aug 01, 2021	$ 4.07867711,595,607	$ 4.42303743.99700976	$ 3.9970098	$ 1,595,607
Jul 31, 2021	$ 4.23154121,307,493	$ 4.30686854.10439370	$ 4.1043937	$ 1,307,493
Jul 30, 2021	$ 4.29580711,973,098	$ 4.30847153.87067061	$ 3.8706706	$ 1,973,098
Jul 29, 2021	$ 4.19840721,139,745	$ 4.21020733.96866129	$ 3.9686613	$ 1,139,745
Jul 28, 2021	$ 4.05217072,453,768	$ 4.30112834.00752425	$ 4.0075243	$ 2,453,768
Jul 27, 2021	$ 4.23325882,491,611	$ 4.40625143.79705369	$ 3.7970537	$ 2,491,611
Jul 26, 2021	$ 4.04677985,723,359	$ 4.70567783.71553700	$ 3.7155370	$ 5,723,359
Jul 25, 2021	$ 3.73087831,463,410	$ 3.88819803.60187188	$ 3.6018719	$ 1,463,410
Jul 24, 2021	$ 3.73676142,023,288	$ 3.92405413.40715525	$ 3.4071553	$ 2,023,288
Jul 23, 2021	$ 3.47069071,175,590	$ 3.57782203.22707463	$ 3.2270746	$ 1,175,590
Jul 22, 2021	$ 3.42273881,464,984	$ 3.61204823.35888738	$ 3.3588874	$ 1,464,984
Jul 21, 2021	$ 3.39956512,258,500	$ 3.54091352.58657019	$ 2.5865702	$ 2,258,500
Jul 20, 2021	$ 2.71156961,009,399	$ 2.91090492.52346981	$ 2.5234698	$ 1,009,399
Jul 19, 2021	$ 2.8949873896,426	$ 3.13690042.85120148	$ 2.8512015	$ 896,426
Jul 18, 2021	$ 3.0943088676,525	$ 3.33957293.08399279	$ 3.0839928	$ 676,525
Jul 17, 2021	$ 3.1140712835,628	$ 3.20557023.06331426	$ 3.0633143	$ 835,628
Jul 16, 2021	$ 3.17490411,241,058	$ 3.70246503.11182367	$ 3.1118237	$ 1,241,058
Jul 15, 2021	$ 3.5408433971,085	$ 3.86236373.50926911	$ 3.5092691	$ 971,085
Jul 14, 2021	$ 3.81089991,168,784	$ 3.86490313.58737107	$ 3.5873711	$ 1,168,784
Jul 13, 2021	$ 3.7128112894,926	$ 3.99026813.67390061	$ 3.6739006	$ 894,926
Jul 12, 2021	$ 3.95859811,290,242	$ 4.22038353.85129984	$ 3.8512998	$ 1,290,242
Jul 11, 2021	$ 4.1487647913,668	$ 4.18979493.91694936	$ 3.9169494	$ 913,668
Jul 10, 2021	$ 3.96257441,057,281	$ 4.15028113.91287096	$ 3.9128710	$ 1,057,281
Jul 09, 2021	$ 4.0891019978,457	$ 4.20283213.97592962	$ 3.9759296	$ 978,457
Jul 08, 2021	$ 3.99461251,615,896	$ 4.26069793.97683097	$ 3.9768310	$ 1,615,896
Jul 07, 2021	$ 4.25434342,046,118	$ 4.51586424.10274581	$ 4.1027458	$ 2,046,118
Jul 06, 2021	$ 4.12698531,898,876	$ 4.45681964.08676259	$ 4.0867626	$ 1,898,876
Jul 05, 2021	$ 4.17111941,942,625	$ 4.31153863.95528345	$ 3.9552835	$ 1,942,625
Jul 04, 2021	$ 4.31153861,995,434	$ 4.62043204.14814044	$ 4.1481404	$ 1,995,434
Jul 03, 2021	$ 4.21883411,167,847	$ 4.30285333.96058189	$ 3.9605819	$ 1,167,847
Jul 02, 2021	$ 4.03909341,311,395	$ 4.16019453.83879235	$ 3.8387924	$ 1,311,395
Jul 01, 2021	$ 3.93054051,786,511	$ 4.25705123.89331283	$ 3.8933128	$ 1,786,511
Jun 29, 2021	$ 4.27245933,054,620	$ 4.70958624.09331381	$ 4.0933138	$ 3,054,620
Jun 28, 2021	$ 4.16776962,157,546	$ 4.57663174.08024792	$ 4.0802479	$ 2,157,546
Jun 27, 2021	$ 4.50768692,521,326	$ 4.50768693.93199140	$ 3.9319914	$ 2,521,326
Jun 26, 2021	$ 3.94609661,804,870	$ 4.14548663.75049959	$ 3.7504996	$ 1,804,870
Jun 25, 2021	$ 3.99902893,337,678	$ 4.81842533.92631643	$ 3.9263164	$ 3,337,678
Jun 24, 2021	$ 4.49173282,539,922	$ 4.69253964.05502931	$ 4.0550293	$ 2,539,922
Jun 23, 2021	$ 4.40128254,548,505	$ 4.95075373.86901412	$ 3.8690141	$ 4,548,505
Jun 22, 2021	$ 4.15119147,923,830	$ 4.80480523.46356555	$ 3.4635656	$ 7,923,830
Jun 21, 2021	$ 4.49368844,599,436	$ 5.33975874.23452993	$ 4.2345299	$ 4,599,436
Jun 20, 2021	$ 5.30965663,569,232	$ 5.47870834.75424938	$ 4.7542494	$ 3,569,232
Jun 19, 2021	$ 5.21381792,194,703	$ 5.50223885.17211038	$ 5.1721104	$ 2,194,703
Jun 18, 2021	$ 5.26137953,357,818	$ 6.00175555.17249295	$ 5.1724930	$ 3,357,818
Jun 17, 2021	$ 5.99841192,784,746	$ 6.32616435.86522379	$ 5.8652238	$ 2,784,746
Jun 16, 2021	$ 6.09199174,189,503	$ 6.69185476.01025173	$ 6.0102517	$ 4,189,503
Jun 15, 2021	$ 6.54548195,432,784	$ 6.99480186.30189389	$ 6.3018939	$ 5,432,784
Jun 14, 2021	$ 6.84028208,301,787	$ 7.25387336.22276435	$ 6.2227644	$ 8,301,787
Jun 13, 2021	$ 6.51460595,360,419	$ 6.56643455.47077002	$ 5.4707700	$ 5,360,419
Jun 12, 2021	$ 5.54745844,809,878	$ 5.99420105.14105404	$ 5.1410540	$ 4,809,878
Jun 11, 2021	$ 5.80052385,330,095	$ 6.72367165.64830440	$ 5.6483044	$ 5,330,095
Jun 10, 2021	$ 6.54292729,426,930	$ 7.52632526.34227628	$ 6.3422763	$ 9,426,930
Jun 09, 2021	$ 7.313671312,132,968	$ 7.38753225.38676934	$ 5.3867693	$ 12,132,968
Jun 08, 2021	$ 5.992987211,969,748	$ 6.42332814.99734012	$ 4.9973401	$ 11,969,748
Jun 07, 2021	$ 5.99313216,764,296	$ 7.78217195.91114609	$ 5.9111461	$ 6,764,296
Jun 06, 2021	$ 7.20842214,146,018	$ 7.29959496.68770474	$ 6.6877047	$ 4,146,018
Jun 05, 2021	$ 6.72666358,751,867	$ 7.88637276.52936236	$ 6.5293624	$ 8,751,867
Jun 04, 2021	$ 7.372302213,854,647	$ 8.40755686.99887107	$ 6.9988711	$ 13,854,647
Jun 03, 2021	$ 8.300988712,254,770	$ 9.50041998.13107086	$ 8.1310709	$ 12,254,770
Jun 02, 2021	$ 8.979999610,752,829	$ 9.76792728.69578503	$ 8.6957850	$ 10,752,829
Jun 01, 2021	$ 9.009439516,563,413	$ 9.80665898.54861575	$ 8.5486158	$ 16,563,413
May 31, 2021	$ 9.446676025,424,215	$ 9.90943886.95042220	$ 6.9504222	$ 25,424,215
May 30, 2021	$ 7.972376118,640,975	$ 8.50545926.33798569	$ 6.3379857	$ 18,640,975
May 29, 2021	$ 6.903116113,542,376	$ 7.90133236.19981036	$ 6.1998104	$ 13,542,376
May 28, 2021	$ 6.957607427,166,220	$ 9.26246426.51492249	$ 6.5149225	$ 27,166,220
May 27, 2021	$ 9.121286124,047,704	$ 11.5125248.51764109	$ 8.5176411	$ 24,047,704
May 26, 2021	$ 11.51162737,533,668	$ 12.5268929.12918698	$ 9.1291870	$ 37,533,668
May 25, 2021	$ 9.775854633,748,321	$ 10.6090107.83961373	$ 7.8396137	$ 33,748,321
May 24, 2021	$ 10.11391048,061,360	$ 10.6416315.20680810	$ 5.2068081	$ 48,061,360
May 23, 2021	$ 5.802219325,545,083	$ 7.88476314.02045276	$ 4.0204528	$ 25,545,083
May 22, 2021	$ 7.267388015,223,567	$ 9.72718126.59188268	$ 6.5918827	$ 15,223,567
May 21, 2021	$ 9.318922731,257,463	$ 12.0234565.68633151	$ 5.6863315	$ 31,257,463
May 20, 2021	$ 10.30712630,753,982	$ 13.2303218.15765079	$ 8.1576508	$ 30,753,982
May 19, 2021	$ 9.643135146,610,744	$ 16.2049696.41564742	$ 6.4156474	$ 46,610,744
May 18, 2021	$ 15.95426020,884,808	$ 18.92540415.56995686	$ 15.569957	$ 20,884,808
May 17, 2021	$ 16.05374826,706,783	$ 20.94695815.64412282	$ 15.644123	$ 26,706,783
May 16, 2021	$ 20.50016631,713,873	$ 22.70732516.49137376	$ 16.491374	$ 31,713,873
May 15, 2021	$ 18.93372627,439,440	$ 26.33276618.52712473	$ 18.527125	$ 27,439,440
May 14, 2021	$ 24.04204539,490,235	$ 26.76477320.44831762	$ 20.448318	$ 39,490,235
May 13, 2021	$ 23.61311768,321,689	$ 24.89754914.20017227	$ 14.200172	$ 68,321,689
May 12, 2021	$ 15.46838436,255,791	$ 23.02255215.46838393	$ 15.468384	$ 36,255,791
May 11, 2021	$ 22.13051355,512,603	$ 24.99254417.18781911	$ 17.187819	$ 55,512,603
May 10, 2021	$ 20.518208110,512,120	$ 31.21193717.00351482	$ 17.003515	$ 110,512,120
May 09, 2021	$ 30.917573117,069,040	$ 32.04533718.14818095	$ 18.148181	$ 117,069,040
May 08, 2021	$ 21.70978098,564,419	$ 22.02783612.80138565	$ 12.801386	$ 98,564,419
May 07, 2021	$ 14.01141537,073,627	$ 14.4533579.34012934	$ 9.3401293	$ 37,073,627
May 06, 2021	$ 9.960472224,247,663	$ 9.99282967.45797225	$ 7.4579723	$ 24,247,663
May 05, 2021	$ 7.457999913,165,932	$ 7.84495555.93683164	$ 5.9368316	$ 13,165,932
May 04, 2021	$ 6.127234910,438,722	$ 7.21070735.32403239	$ 5.3240324	$ 10,438,722
May 03, 2021	$ 7.086634513,380,364	$ 7.18846385.63983175	$ 5.6398318	$ 13,380,364

We will update this as soon as possible. If you like to help, you can contact us.