X
BTC/USD
$ 19,118  1.68%
BTC/EUR
€ 19,920  2.66%
BTC/CNY
¥ 143,400  4.71%
BTC/GBP
£ 17,918  2.86%
BTC/RUB
₽ 1,227,050  2.72%
BTC volume
$ 17.62B
Altcoin volume
$ 21.03B
Crypto market cap
$ 823.76B
    Last price % 24 high 24 low 24 volume # Coins Market cap

UniFarm

UFARM

$ 0.002604 +2.23 % $ 0.002649 $ 0.002541 $ 189.19K
Unifarm

UniFarm UFARM

Last price
$ 0.002604
%
+2.23 %
24 high
$ 0.002649
24 low
$ 0.002541
24 volume
# Coins
Market cap
UniFarm UFARM historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00254654 $ 0.00274874 $ 0.00254079 $ 182,729
Sep 24, 2022 $ 0.00260295 $ 0.00265705 $ 0.00242763 $ 188,134
Sep 23, 2022 $ 0.00243336 $ 0.00262928 $ 0.00219089 $ 180,726
Sep 22, 2022 $ 0.00222099 $ 0.00239186 $ 0.00218598 $ 130,006
Sep 21, 2022 $ 0.00232310 $ 0.00256765 $ 0.00229397 $ 40,282
Sep 20, 2022 $ 0.00247170 $ 0.00250268 $ 0.00235417 $ 43,168
Sep 19, 2022 $ 0.00235814 $ 0.00241010 $ 0.00232086 $ 40,820
Sep 18, 2022 $ 0.00234136 $ 0.00248220 $ 0.00229843 $ 41,517
Sep 17, 2022 $ 0.00232058 $ 0.00249649 $ 0.00229993 $ 42,042
Sep 16, 2022 $ 0.00237933 $ 0.00249954 $ 0.00236180 $ 41,599
Sep 15, 2022 $ 0.00240302 $ 0.00254626 $ 0.00226178 $ 42,162
Sep 14, 2022 $ 0.00238550 $ 0.00255393 $ 0.00225916 $ 42,216
Sep 13, 2022 $ 0.00242224 $ 0.00283456 $ 0.00224208 $ 42,278
Sep 12, 2022 $ 0.00241811 $ 0.00264159 $ 0.00240307 $ 40,333
Sep 11, 2022 $ 0.00248712 $ 0.00255011 $ 0.00243595 $ 41,920
Sep 10, 2022 $ 0.00246332 $ 0.00250474 $ 0.00243038 $ 42,599
Sep 09, 2022 $ 0.00243893 $ 0.00278339 $ 0.00218825 $ 42,573
Sep 08, 2022 $ 0.00256115 $ 0.00266652 $ 0.00248652 $ 41,926
Sep 07, 2022 $ 0.00248948 $ 0.00254114 $ 0.00240313 $ 41,759
Sep 06, 2022 $ 0.00250397 $ 0.00275747 $ 0.00249767 $ 40,742
Sep 05, 2022 $ 0.00257908 $ 0.00284618 $ 0.00257826 $ 39,951
Sep 04, 2022 $ 0.00265528 $ 0.00282112 $ 0.00265014 $ 41,831
Sep 03, 2022 $ 0.00266215 $ 0.00272440 $ 0.00265225 $ 40,816
Sep 02, 2022 $ 0.00271048 $ 0.00272633 $ 0.00249333 $ 43,704
Sep 01, 2022 $ 0.00251554 $ 0.00260412 $ 0.00244564 $ 41,521
Aug 31, 2022 $ 0.00245148 $ 0.00280341 $ 0.00244487 $ 41,109
Aug 30, 2022 $ 0.00262028 $ 0.00274269 $ 0.00257091 $ 41,251
Aug 28, 2022 $ 0.00252267 $ 0.00253199 $ 0.00250319 $ 42,221
Aug 27, 2022 $ 0.00252564 $ 0.00260577 $ 0.00247992 $ 41,450
Aug 26, 2022 $ 0.00256886 $ 0.00280274 $ 0.00251900 $ 41,310

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more