BTC/USD$ 62,165
BTC/EUR€ 56,608
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,363
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.69B
$ 5.69B
Altcoin volume
$ 23.82K
$ 23.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UNILAPSE |
UNILAPSE |
$ 0.029297 | -0.26 % | $ 0.029422 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.02937296 | $ 0.02987648 |
| Oct 03, 2024 | $ 0.02982869 | $ 0.02987697 |
| Oct 02, 2024 | $ 0.02984915 | $ 0.03005637 |
| Oct 01, 2024 | $ 0.02999809 | $ 0.03023371 |
| Sep 30, 2024 | $ 0.03020184 | $ 0.03079415 |
| Sep 29, 2024 | $ 0.03070971 | $ 0.03142795 |
| Sep 28, 2024 | $ 0.03139877 | $ 0.03149169 |
| Sep 27, 2024 | $ 0.03144392 | $ 0.03168591 |
| Sep 26, 2024 | $ 0.03164710 | $ 0.03272621 |
| Sep 25, 2024 | $ 0.03172156 | $ 0.03186900 |
| Sep 24, 2024 | $ 0.03173971 | $ 0.03183559 |
| Sep 23, 2024 | $ 0.03144368 | $ 0.03175576 |
| Sep 22, 2024 | $ 0.03166455 | $ 0.03177308 |
| Sep 21, 2024 | $ 0.03152569 | $ 0.03176506 |
| Sep 20, 2024 | $ 0.03160667 | $ 0.03183327 |
| Sep 19, 2024 | $ 0.03121009 | $ 0.03151930 |
| Sep 18, 2024 | $ 0.03145896 | $ 0.03178182 |
| Sep 17, 2024 | $ 0.03141346 | $ 0.03151777 |
| Sep 16, 2024 | $ 0.03136142 | $ 0.03152178 |
| Sep 15, 2024 | $ 0.03143878 | $ 0.03151109 |
| Sep 14, 2024 | $ 0.03141905 | $ 0.03159287 |
| Sep 13, 2024 | $ 0.03152313 | $ 0.03170423 |
| Sep 12, 2024 | $ 0.03162440 | $ 0.03187126 |
| Sep 11, 2024 | $ 0.03185563 | $ 0.03192754 |
| Sep 10, 2024 | $ 0.03164539 | $ 0.03179903 |
| Sep 09, 2024 | $ 0.03174728 | $ 0.03198405 |
| Sep 08, 2024 | $ 0.03185576 | $ 0.03192052 |
| Sep 07, 2024 | $ 0.03176269 | $ 0.03181860 |
| Sep 06, 2024 | $ 0.03177119 | $ 0.03190662 |
| Sep 05, 2024 | $ 0.02361565 | $ 0.03059465 |
We will update this as soon as possible. If you like to help, you can contact us.
