BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UNILAPSE |
UNILAPSE |
$ 0.000616 | +0.54 % | $ 0.000619 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 0.00061313 | $ 0.00061927 |
| Jun 19, 2025 | $ 0.00061490 | $ 0.00062697 |
| Jun 18, 2025 | $ 0.00061948 | $ 0.00062721 |
| Jun 17, 2025 | $ 0.00062675 | $ 0.00063789 |
| Jun 16, 2025 | $ 0.00063717 | $ 0.00066143 |
| Jun 15, 2025 | $ 0.00066055 | $ 0.00067230 |
| Jun 14, 2025 | $ 0.00066808 | $ 0.00067255 |
| Jun 13, 2025 | $ 0.00067181 | $ 0.00069199 |
| Jun 12, 2025 | $ 0.00069016 | $ 0.00069307 |
| Jun 11, 2025 | $ 0.00069142 | $ 0.00069287 |
| Jun 10, 2025 | $ 0.00069017 | $ 0.00069677 |
| Jun 09, 2025 | $ 0.00069339 | $ 0.00069873 |
| Jun 08, 2025 | $ 0.00067630 | $ 0.00067931 |
| Jun 07, 2025 | $ 0.00067648 | $ 0.00067816 |
| Jun 06, 2025 | $ 0.00067763 | $ 0.00067961 |
| Jun 05, 2025 | $ 0.00067798 | $ 0.00067952 |
| Jun 04, 2025 | $ 0.00067847 | $ 0.00067875 |
| Jun 03, 2025 | $ 0.00067750 | $ 0.00067945 |
| Jun 02, 2025 | $ 0.00067744 | $ 0.00068064 |
| Jun 01, 2025 | $ 0.00067925 | $ 0.00068057 |
| May 31, 2025 | $ 0.00067737 | $ 0.00067958 |
| May 30, 2025 | $ 0.00067742 | $ 0.00067961 |
| May 29, 2025 | $ 0.00067704 | $ 0.00070008 |
| May 28, 2025 | $ 0.00069918 | $ 0.00069989 |
| May 27, 2025 | $ 0.00069217 | $ 0.00070100 |
| May 26, 2025 | $ 0.00069719 | $ 0.00073787 |
| May 25, 2025 | $ 0.00073727 | $ 0.00073838 |
| May 24, 2025 | $ 0.00073706 | $ 0.00074086 |
| May 23, 2025 | $ 0.00070397 | $ 0.00074143 |
| May 22, 2025 | $ 0.00073905 | $ 0.00074175 |
| May 21, 2025 | $ 0.00074027 | $ 0.00074209 |
We will update this as soon as possible. If you like to help, you can contact us.
