BTC/USD$ 28,386
BTC/EUR€ 26,188
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,043
BTC/RUB₽ 2,290,621
BTC volume
$ 3.83B
$ 3.83B
Altcoin volume
$ 14.36B
$ 14.36B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
UNQ |
UNQ |
$ 0.003715 | -7.99 % | $ 0.004205 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.00403240 | $ 0.00422185 |
| Mar 30, 2023 | $ 0.00409398 | $ 0.00428638 |
| Mar 29, 2023 | $ 0.00418033 | $ 0.00433335 |
| Mar 28, 2023 | $ 0.00423894 | $ 0.00478772 |
| Mar 27, 2023 | $ 0.00405130 | $ 0.00445159 |
| Mar 26, 2023 | $ 0.00415996 | $ 0.00469845 |
| Mar 25, 2023 | $ 0.00470371 | $ 0.00500486 |
| Mar 24, 2023 | $ 0.00446378 | $ 0.00492908 |
| Mar 23, 2023 | $ 0.00488010 | $ 0.00609629 |
| Mar 22, 2023 | $ 0.00597803 | $ 0.00597803 |
| Mar 21, 2023 | $ 0.00471284 | $ 0.00554960 |
| Mar 19, 2023 | $ 0.00658387 | $ 0.01097865 |
| Mar 18, 2023 | $ 0.00664456 | $ 0.01003366 |
| Mar 17, 2023 | $ 0.00383638 | $ 0.00514726 |
| Mar 16, 2023 | $ 0.00448117 | $ 0.00536272 |
| Mar 15, 2023 | $ 0.00488820 | $ 0.00624298 |
| Mar 14, 2023 | $ 0.00607859 | $ 0.00766929 |
| Mar 12, 2023 | $ 0.00720873 | $ 0.01280350 |
| Mar 11, 2023 | $ 0.00441836 | $ 0.00441836 |
| Mar 10, 2023 | $ 0.00253434 | $ 0.00304403 |
| Mar 09, 2023 | $ 0.00304403 | $ 0.00459903 |
| Mar 08, 2023 | $ 0.00355776 | $ 0.00451133 |
| Mar 07, 2023 | $ 0.00451523 | $ 0.00492690 |
| Mar 06, 2023 | $ 0.00484146 | $ 0.00692441 |
| Mar 05, 2023 | $ 0.00533244 | $ 0.00572727 |
| Mar 04, 2023 | $ 0.00400638 | $ 0.00734447 |
| Mar 03, 2023 | $ 0.00645949 | $ 0.01364443 |
| Mar 02, 2023 | $ 0.00621609 | $ 0.01089069 |
| Mar 01, 2023 | $ 0.00179792 | $ 0.00182830 |
We will update this as soon as possible. If you like to help, you can contact us.
