Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
UNQ |
UNQ |
$ 0.000320 | -0.35 % | $ 0.000322 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.00039222 | $ 0.00040505 |
Apr 22, 2024 | $ 0.00036377 | $ 0.00037872 |
Apr 21, 2024 | $ 0.00036924 | $ 0.00039268 |
Apr 20, 2024 | $ 0.00038955 | $ 0.00043944 |
Apr 19, 2024 | $ 0.00035183 | $ 0.00036211 |
Apr 18, 2024 | $ 0.00033777 | $ 0.00036962 |
Apr 17, 2024 | $ 0.00033105 | $ 0.00038394 |
Apr 16, 2024 | $ 0.00037684 | $ 0.00038404 |
Apr 15, 2024 | $ 0.00036333 | $ 0.00044463 |
Apr 14, 2024 | $ 0.00043393 | $ 0.00046629 |
Apr 13, 2024 | $ 0.00034142 | $ 0.00041281 |
Apr 12, 2024 | $ 0.00040020 | $ 0.00046385 |
Apr 11, 2024 | $ 0.00044395 | $ 0.00047797 |
Apr 10, 2024 | $ 0.00047168 | $ 0.00048071 |
Apr 09, 2024 | $ 0.00045823 | $ 0.00048542 |
Apr 08, 2024 | $ 0.00048732 | $ 0.00048748 |
Apr 07, 2024 | $ 0.00047821 | $ 0.00048767 |
Apr 06, 2024 | $ 0.00046986 | $ 0.00051013 |
Apr 05, 2024 | $ 0.00046769 | $ 0.00047689 |
Apr 04, 2024 | $ 0.00044705 | $ 0.00049994 |
Apr 03, 2024 | $ 0.00042336 | $ 0.00046587 |
Apr 02, 2024 | $ 0.00045903 | $ 0.00047970 |
Apr 01, 2024 | $ 0.00046727 | $ 0.00054272 |
Mar 31, 2024 | $ 0.00048987 | $ 0.00050255 |
Mar 30, 2024 | $ 0.00044242 | $ 0.00058622 |
Mar 29, 2024 | $ 0.00053070 | $ 0.00058656 |
Mar 28, 2024 | $ 0.00054653 | $ 0.00062350 |
Mar 27, 2024 | $ 0.00056841 | $ 0.00071507 |
Mar 26, 2024 | $ 0.00059918 | $ 0.00059954 |
Mar 25, 2024 | $ 0.00045048 | $ 0.00054217 |
Mar 24, 2024 | $ 0.00045825 | $ 0.00088939 |
Mar 23, 2024 | $ 0.00042615 | $ 0.00059013 |
Mar 22, 2024 | $ 0.00032635 | $ 0.00042030 |
Mar 21, 2024 | $ 0.00033276 | $ 0.00065260 |
Mar 20, 2024 | $ 0.00050986 | $ 0.00053912 |
Mar 19, 2024 | $ 0.00033216 | $ 0.00042024 |
Mar 18, 2024 | $ 0.00037393 | $ 0.00047907 |
Mar 17, 2024 | $ 0.00035435 | $ 0.00036007 |
Mar 16, 2024 | $ 0.00032099 | $ 0.00038970 |
Mar 15, 2024 | $ 0.00031953 | $ 0.00040341 |
Mar 14, 2024 | $ 0.00035718 | $ 0.00043958 |
Mar 13, 2024 | $ 0.00040976 | $ 0.00043967 |
Mar 12, 2024 | $ 0.00043546 | $ 0.00045832 |
Mar 11, 2024 | $ 0.00033902 | $ 0.00037278 |
Mar 10, 2024 | $ 0.00035167 | $ 0.00038032 |
Mar 09, 2024 | $ 0.00036962 | $ 0.00038379 |
Mar 08, 2024 | $ 0.00035835 | $ 0.00039023 |
Mar 07, 2024 | $ 0.00037867 | $ 0.00038703 |
Mar 06, 2024 | $ 0.00037187 | $ 0.00039071 |
Mar 05, 2024 | $ 0.00034798 | $ 0.00039267 |
Mar 04, 2024 | $ 0.00036520 | $ 0.00037031 |
Mar 03, 2024 | $ 0.00031011 | $ 0.00035546 |
Mar 02, 2024 | $ 0.00035119 | $ 0.00036022 |
Mar 01, 2024 | $ 0.00035442 | $ 0.00036071 |
Feb 29, 2024 | $ 0.00032451 | $ 0.00034952 |
Feb 28, 2024 | $ 0.00030408 | $ 0.00034246 |
Feb 27, 2024 | $ 0.00031760 | $ 0.00032089 |
Feb 26, 2024 | $ 0.00030941 | $ 0.00032947 |
Feb 25, 2024 | $ 0.00031808 | $ 0.00033756 |
Feb 24, 2024 | $ 0.00031606 | $ 0.00034885 |
Feb 23, 2024 | $ 0.00034708 | $ 0.00037058 |
Feb 22, 2024 | $ 0.00033434 | $ 0.00034743 |
Feb 21, 2024 | $ 0.00034617 | $ 0.00034963 |
Feb 20, 2024 | $ 0.00034640 | $ 0.00035397 |
Feb 19, 2024 | $ 0.00034350 | $ 0.00034471 |
Feb 18, 2024 | $ 0.00033200 | $ 0.00035987 |
Feb 17, 2024 | $ 0.00032851 | $ 0.00035162 |
Feb 16, 2024 | $ 0.00034982 | $ 0.00037085 |
Feb 15, 2024 | $ 0.00032701 | $ 0.00034260 |
Feb 14, 2024 | $ 0.00034132 | $ 0.00036240 |
Feb 13, 2024 | $ 0.00035967 | $ 0.00036992 |
Feb 12, 2024 | $ 0.00032897 | $ 0.00038005 |
Feb 11, 2024 | $ 0.00030626 | $ 0.00038526 |
Feb 10, 2024 | $ 0.00031064 | $ 0.00031198 |
Feb 09, 2024 | $ 0.00030900 | $ 0.00032014 |
Feb 08, 2024 | $ 0.00030543 | $ 0.00032105 |
Feb 07, 2024 | $ 0.00029584 | $ 0.00031980 |
Feb 06, 2024 | $ 0.00029607 | $ 0.00030673 |
Feb 05, 2024 | $ 0.00030595 | $ 0.00032465 |
Feb 04, 2024 | $ 0.00028865 | $ 0.00030193 |
Feb 03, 2024 | $ 0.00029559 | $ 0.00030346 |
Feb 02, 2024 | $ 0.00029040 | $ 0.00030016 |
Feb 01, 2024 | $ 0.00029381 | $ 0.00030997 |
Jan 31, 2024 | $ 0.00029721 | $ 0.00030558 |
Jan 30, 2024 | $ 0.00030461 | $ 0.00030994 |
Jan 29, 2024 | $ 0.00030882 | $ 0.00032130 |
Jan 28, 2024 | $ 0.00030688 | $ 0.00032323 |
Jan 27, 2024 | $ 0.00032142 | $ 0.00034215 |
Jan 26, 2024 | $ 0.00032120 | $ 0.00032503 |
Jan 25, 2024 | $ 0.00027666 | $ 0.00031723 |
Jan 24, 2024 | $ 0.00030576 | $ 0.00030996 |
Jan 23, 2024 | $ 0.00029100 | $ 0.00029153 |
Jan 22, 2024 | $ 0.00026656 | $ 0.00030627 |
Jan 21, 2024 | $ 0.00030022 | $ 0.00032209 |
Jan 20, 2024 | $ 0.00029543 | $ 0.00033093 |
Jan 19, 2024 | $ 0.00030106 | $ 0.00033037 |
Jan 18, 2024 | $ 0.00031568 | $ 0.00032728 |
Jan 17, 2024 | $ 0.00032457 | $ 0.00038717 |
Jan 16, 2024 | $ 0.00033972 | $ 0.00036030 |
Jan 15, 2024 | $ 0.00032761 | $ 0.00032859 |
Jan 14, 2024 | $ 0.00031330 | $ 0.00034384 |
Jan 13, 2024 | $ 0.00033530 | $ 0.00034986 |
Jan 12, 2024 | $ 0.00032808 | $ 0.00034694 |
Jan 11, 2024 | $ 0.00033904 | $ 0.00036163 |
Jan 10, 2024 | $ 0.00031165 | $ 0.00042015 |
Jan 09, 2024 | $ 0.00040168 | $ 0.00042150 |
Jan 08, 2024 | $ 0.00031352 | $ 0.00033004 |
Jan 07, 2024 | $ 0.00031401 | $ 0.00035142 |
Jan 06, 2024 | $ 0.00034624 | $ 0.00035134 |
Jan 05, 2024 | $ 0.00033489 | $ 0.00037053 |
Jan 04, 2024 | $ 0.00035823 | $ 0.00036438 |
Jan 03, 2024 | $ 0.00035858 | $ 0.00038974 |
Jan 02, 2024 | $ 0.00037596 | $ 0.00044027 |
Jan 01, 2024 | $ 0.00040907 | $ 0.00045613 |
Dec 28, 2023 | $ 0.00039679 | $ 0.00040824 |
Dec 27, 2023 | $ 0.00040155 | $ 0.00041353 |
Dec 26, 2023 | $ 0.00036957 | $ 0.00043227 |
Dec 25, 2023 | $ 0.00037676 | $ 0.00042130 |
Dec 24, 2023 | $ 0.00038083 | $ 0.00044160 |
Dec 16, 2023 | $ 0.00040202 | $ 0.00045038 |
Dec 15, 2023 | $ 0.00040268 | $ 0.00044806 |
Dec 14, 2023 | $ 0.00037123 | $ 0.00049370 |
Dec 13, 2023 | $ 0.00042685 | $ 0.00045827 |
Dec 12, 2023 | $ 0.00035441 | $ 0.00045494 |
Dec 11, 2023 | $ 0.00039517 | $ 0.00061319 |
Dec 10, 2023 | $ 0.00049235 | $ 0.00080034 |
Dec 09, 2023 | $ 0.00056459 | $ 0.00092207 |
Dec 08, 2023 | $ 0.00027911 | $ 0.00029498 |
Dec 07, 2023 | $ 0.00026379 | $ 0.00027016 |
Dec 06, 2023 | $ 0.00025829 | $ 0.00028609 |
Dec 05, 2023 | $ 0.00026276 | $ 0.00028188 |
Dec 04, 2023 | $ 0.00026999 | $ 0.00033922 |
Dec 03, 2023 | $ 0.00030096 | $ 0.00053038 |
Dec 02, 2023 | $ 0.00049947 | $ 0.00050037 |
Dec 01, 2023 | $ 0.00038014 | $ 0.00038034 |
Nov 30, 2023 | $ 0.00035752 | $ 0.00037004 |
Nov 29, 2023 | $ 0.00036490 | $ 0.00038011 |
Nov 28, 2023 | $ 0.00036121 | $ 0.00038002 |
Nov 27, 2023 | $ 0.00036915 | $ 0.00038007 |
Nov 26, 2023 | $ 0.00036691 | $ 0.00038571 |
Nov 25, 2023 | $ 0.00033728 | $ 0.00044635 |
Nov 24, 2023 | $ 0.00030889 | $ 0.00034094 |
Nov 23, 2023 | $ 0.00034089 | $ 0.00035156 |
Nov 22, 2023 | $ 0.00034891 | $ 0.00040524 |
Nov 21, 2023 | $ 0.00038358 | $ 0.00042211 |
Nov 20, 2023 | $ 0.00039477 | $ 0.00044623 |
Nov 19, 2023 | $ 0.00043739 | $ 0.00045330 |
Nov 18, 2023 | $ 0.00045128 | $ 0.00047128 |
Nov 17, 2023 | $ 0.00044047 | $ 0.00051011 |
Nov 16, 2023 | $ 0.00047693 | $ 0.00054346 |
Nov 15, 2023 | $ 0.00043707 | $ 0.00045319 |
Nov 14, 2023 | $ 0.00044626 | $ 0.00049034 |
Nov 13, 2023 | $ 0.00048701 | $ 0.00049047 |
Nov 12, 2023 | $ 0.00043811 | $ 0.00044220 |
Nov 11, 2023 | $ 0.00042288 | $ 0.00044029 |
Nov 10, 2023 | $ 0.00043430 | $ 0.00044031 |
Nov 09, 2023 | $ 0.00043387 | $ 0.00043839 |
Nov 08, 2023 | $ 0.00042210 | $ 0.00042636 |
Nov 07, 2023 | $ 0.00041416 | $ 0.00043722 |
Nov 06, 2023 | $ 0.00043618 | $ 0.00043743 |
Nov 05, 2023 | $ 0.00042436 | $ 0.00043829 |
Nov 04, 2023 | $ 0.00042334 | $ 0.00043657 |
Nov 03, 2023 | $ 0.00043633 | $ 0.00044064 |
Nov 02, 2023 | $ 0.00041809 | $ 0.00042228 |
Nov 01, 2023 | $ 0.00041121 | $ 0.00042165 |
Oct 31, 2023 | $ 0.00042165 | $ 0.00042165 |
Oct 30, 2023 | $ 0.00042165 | $ 0.00042165 |
Oct 29, 2023 | $ 0.00042165 | $ 0.00042165 |
Oct 28, 2023 | $ 0.00042165 | $ 0.00042165 |
Oct 27, 2023 | $ 0.00042165 | $ 0.00042165 |
Oct 26, 2023 | $ 0.00042165 | $ 0.00042623 |
Oct 25, 2023 | $ 0.00042204 | $ 0.00043012 |
Oct 24, 2023 | $ 0.00042818 | $ 0.00044514 |
Oct 23, 2023 | $ 0.00042134 | $ 0.00045433 |
Oct 22, 2023 | $ 0.00043918 | $ 0.00044222 |
Oct 21, 2023 | $ 0.00043024 | $ 0.00050921 |
Oct 20, 2023 | $ 0.00044021 | $ 0.00045347 |
Oct 19, 2023 | $ 0.00045235 | $ 0.00045539 |
Oct 18, 2023 | $ 0.00044811 | $ 0.00044816 |
Oct 17, 2023 | $ 0.00043108 | $ 0.00043337 |
Oct 16, 2023 | $ 0.00043126 | $ 0.00045004 |
Oct 15, 2023 | $ 0.00044942 | $ 0.00048106 |
Oct 14, 2023 | $ 0.00044493 | $ 0.00045006 |
Oct 13, 2023 | $ 0.00043601 | $ 0.00043926 |
Oct 12, 2023 | $ 0.00043291 | $ 0.00043609 |
Oct 11, 2023 | $ 0.00043388 | $ 0.00046418 |
Oct 10, 2023 | $ 0.00043912 | $ 0.00045445 |
Oct 09, 2023 | $ 0.00044920 | $ 0.00045620 |
Oct 08, 2023 | $ 0.00044627 | $ 0.00045641 |
Oct 07, 2023 | $ 0.00044034 | $ 0.00044244 |
Oct 06, 2023 | $ 0.00043021 | $ 0.00046627 |
Oct 05, 2023 | $ 0.00044693 | $ 0.00045925 |
Oct 04, 2023 | $ 0.00045014 | $ 0.00055300 |
Oct 03, 2023 | $ 0.00046507 | $ 0.00051514 |
Oct 02, 2023 | $ 0.00049694 | $ 0.00057928 |
Oct 01, 2023 | $ 0.00044898 | $ 0.00048119 |
Sep 30, 2023 | $ 0.00047495 | $ 0.00052207 |
Sep 29, 2023 | $ 0.00051898 | $ 0.00052214 |
Sep 28, 2023 | $ 0.00051222 | $ 0.00051624 |
Sep 27, 2023 | $ 0.00049882 | $ 0.00051321 |
Sep 26, 2023 | $ 0.00051181 | $ 0.00058407 |
Sep 25, 2023 | $ 0.00049980 | $ 0.00055497 |
Sep 24, 2023 | $ 0.00052918 | $ 0.00054139 |
Sep 23, 2023 | $ 0.00053222 | $ 0.00054029 |
Sep 22, 2023 | $ 0.00051807 | $ 0.00054114 |
Sep 21, 2023 | $ 0.00053207 | $ 0.00054514 |
Sep 20, 2023 | $ 0.00053001 | $ 0.00054700 |
Sep 19, 2023 | $ 0.00053119 | $ 0.00067637 |
Sep 18, 2023 | $ 0.00053200 | $ 0.00059510 |
Sep 17, 2023 | $ 0.00053313 | $ 0.00075029 |
Sep 16, 2023 | $ 0.00061520 | $ 0.00062524 |
Jun 13, 2023 | $ 0.00135299 | $ 0.00149033 |
Jun 12, 2023 | $ 0.00129493 | $ 0.00132500 |
Jun 11, 2023 | $ 0.00131886 | $ 0.00143886 |
Jun 10, 2023 | $ 0.00134100 | $ 0.00137936 |
Jun 09, 2023 | $ 0.00137282 | $ 0.00160041 |
Jun 08, 2023 | $ 0.00138633 | $ 0.00155089 |
Jun 07, 2023 | $ 0.00148434 | $ 0.00163769 |
Jun 06, 2023 | $ 0.00146120 | $ 0.00158921 |
Jun 05, 2023 | $ 0.00158596 | $ 0.00165828 |
Jun 04, 2023 | $ 0.00165471 | $ 0.00173251 |
Jun 03, 2023 | $ 0.00173140 | $ 0.00173433 |
Jun 02, 2023 | $ 0.00173055 | $ 0.00176235 |
Jun 01, 2023 | $ 0.00174043 | $ 0.00180390 |
May 31, 2023 | $ 0.00179071 | $ 0.00197107 |
May 30, 2023 | $ 0.00173852 | $ 0.00182962 |
May 29, 2023 | $ 0.00175483 | $ 0.00201171 |
May 28, 2023 | $ 0.00176594 | $ 0.00198270 |
May 27, 2023 | $ 0.00170244 | $ 0.00228765 |
May 26, 2023 | $ 0.00177142 | $ 0.00186987 |
May 25, 2023 | $ 0.00176439 | $ 0.00203947 |
May 24, 2023 | $ 0.00181515 | $ 0.00205367 |
May 23, 2023 | $ 0.00198746 | $ 0.00230487 |
May 22, 2023 | $ 0.00191464 | $ 0.00193834 |
May 21, 2023 | $ 0.00192619 | $ 0.00247794 |
May 20, 2023 | $ 0.00191754 | $ 0.00215848 |
May 19, 2023 | $ 0.00198475 | $ 0.00203468 |
May 18, 2023 | $ 0.00190525 | $ 0.00201784 |
May 17, 2023 | $ 0.00186648 | $ 0.00195408 |
May 16, 2023 | $ 0.00191513 | $ 0.00214298 |
May 15, 2023 | $ 0.00179487 | $ 0.00197091 |
May 14, 2023 | $ 0.00197091 | $ 0.00209333 |
May 13, 2023 | $ 0.00200182 | $ 0.00252131 |
May 12, 2023 | $ 0.00171108 | $ 0.00180201 |
May 11, 2023 | $ 0.00179322 | $ 0.00195846 |
May 10, 2023 | $ 0.00187163 | $ 0.00197595 |
May 09, 2023 | $ 0.00193504 | $ 0.00216958 |
May 08, 2023 | $ 0.00204367 | $ 0.00342048 |
May 07, 2023 | $ 0.00215834 | $ 0.00277902 |
May 06, 2023 | $ 0.00276236 | $ 0.00424357 |
May 05, 2023 | $ 0.00214527 | $ 0.00215552 |
May 04, 2023 | $ 0.00211818 | $ 0.00232421 |
May 03, 2023 | $ 0.00231992 | $ 0.00245863 |
May 02, 2023 | $ 0.00223416 | $ 0.00224280 |
May 01, 2023 | $ 0.00205530 | $ 0.00226050 |
Apr 30, 2023 | $ 0.00225391 | $ 0.00231201 |
Apr 29, 2023 | $ 0.00231031 | $ 0.00234455 |
Apr 28, 2023 | $ 0.00228149 | $ 0.00228420 |
Apr 27, 2023 | $ 0.00226821 | $ 0.00266451 |
Apr 26, 2023 | $ 0.00235046 | $ 0.00255625 |
Apr 25, 2023 | $ 0.00245046 | $ 0.00290733 |
Apr 24, 2023 | $ 0.00283835 | $ 0.00318544 |
Apr 23, 2023 | $ 0.00315573 | $ 0.00425166 |
Apr 22, 2023 | $ 0.00325313 | $ 0.00372396 |
Apr 21, 2023 | $ 0.00319630 | $ 0.00378551 |
Apr 20, 2023 | $ 0.00292827 | $ 0.00303440 |
Apr 19, 2023 | $ 0.00301996 | $ 0.00309934 |
Apr 18, 2023 | $ 0.00307029 | $ 0.00318399 |
Apr 17, 2023 | $ 0.00315228 | $ 0.00315260 |
Apr 16, 2023 | $ 0.00307659 | $ 0.00331266 |
Apr 15, 2023 | $ 0.00330489 | $ 0.00342191 |
Apr 14, 2023 | $ 0.00331601 | $ 0.00364788 |
Apr 13, 2023 | $ 0.00351978 | $ 0.00380806 |
Apr 12, 2023 | $ 0.00342230 | $ 0.00345159 |
Apr 11, 2023 | $ 0.00342130 | $ 0.00354457 |
Apr 10, 2023 | $ 0.00332502 | $ 0.00395162 |
Apr 09, 2023 | $ 0.00323522 | $ 0.00355210 |
Apr 08, 2023 | $ 0.00336184 | $ 0.00356691 |
Apr 07, 2023 | $ 0.00355911 | $ 0.00394608 |
Apr 06, 2023 | $ 0.00393868 | $ 0.00400452 |
Apr 05, 2023 | $ 0.00382940 | $ 0.00396599 |
Apr 03, 2023 | $ 0.00356881 | $ 0.00438779 |
Apr 02, 2023 | $ 0.00423370 | $ 0.00584257 |
Apr 01, 2023 | $ 0.00376900 | $ 0.00420506 |
Mar 31, 2023 | $ 0.00403240 | $ 0.00422185 |
Mar 30, 2023 | $ 0.00409398 | $ 0.00428638 |
Mar 29, 2023 | $ 0.00418033 | $ 0.00433335 |
Mar 28, 2023 | $ 0.00423894 | $ 0.00478772 |
Mar 27, 2023 | $ 0.00405130 | $ 0.00445159 |
Mar 26, 2023 | $ 0.00415996 | $ 0.00469845 |
Mar 25, 2023 | $ 0.00470371 | $ 0.00500486 |
Mar 24, 2023 | $ 0.00446378 | $ 0.00492908 |
Mar 23, 2023 | $ 0.00488010 | $ 0.00609629 |
Mar 22, 2023 | $ 0.00597803 | $ 0.00597803 |
Mar 21, 2023 | $ 0.00471284 | $ 0.00554960 |
Mar 19, 2023 | $ 0.00658387 | $ 0.01097865 |
Mar 18, 2023 | $ 0.00664456 | $ 0.01003366 |
Mar 17, 2023 | $ 0.00383638 | $ 0.00514726 |
Mar 16, 2023 | $ 0.00448117 | $ 0.00536272 |
Mar 15, 2023 | $ 0.00488820 | $ 0.00624298 |
Mar 14, 2023 | $ 0.00607859 | $ 0.00766929 |
Mar 12, 2023 | $ 0.00720873 | $ 0.01280350 |
Mar 11, 2023 | $ 0.00441836 | $ 0.00441836 |
Mar 10, 2023 | $ 0.00253434 | $ 0.00304403 |
Mar 09, 2023 | $ 0.00304403 | $ 0.00459903 |
Mar 08, 2023 | $ 0.00355776 | $ 0.00451133 |
Mar 07, 2023 | $ 0.00451523 | $ 0.00492690 |
Mar 06, 2023 | $ 0.00484146 | $ 0.00692441 |
Mar 05, 2023 | $ 0.00533244 | $ 0.00572727 |
Mar 04, 2023 | $ 0.00400638 | $ 0.00734447 |
Mar 03, 2023 | $ 0.00645949 | $ 0.01364443 |
Mar 02, 2023 | $ 0.00621609 | $ 0.01089069 |
Mar 01, 2023 | $ 0.00179792 | $ 0.00182830 |
Feb 28, 2023 | $ 0.00177282 | $ 0.00185059 |
Feb 27, 2023 | $ 0.00183140 | $ 0.00185168 |
Feb 26, 2023 | $ 0.00177679 | $ 0.00185951 |
Feb 25, 2023 | $ 0.00185106 | $ 0.00190983 |
Feb 24, 2023 | $ 0.00188794 | $ 0.00196411 |
Feb 23, 2023 | $ 0.00192894 | $ 0.00200761 |
Feb 22, 2023 | $ 0.00199067 | $ 0.00206021 |
Feb 21, 2023 | $ 0.00203295 | $ 0.00211630 |
Feb 20, 2023 | $ 0.00209613 | $ 0.00223737 |
Feb 19, 2023 | $ 0.00192038 | $ 0.00212660 |
Feb 18, 2023 | $ 0.00212281 | $ 0.00213108 |
Feb 17, 2023 | $ 0.00211796 | $ 0.00220233 |
Feb 16, 2023 | $ 0.00216181 | $ 0.00219560 |
Feb 15, 2023 | $ 0.00216137 | $ 0.00220859 |
Feb 14, 2023 | $ 0.00216227 | $ 0.00218238 |
Feb 13, 2023 | $ 0.00215374 | $ 0.00244251 |
Feb 12, 2023 | $ 0.00243654 | $ 0.00251003 |
Feb 11, 2023 | $ 0.00232072 | $ 0.00240630 |
Feb 10, 2023 | $ 0.00239667 | $ 0.00244324 |
Feb 09, 2023 | $ 0.00243415 | $ 0.00248222 |
Feb 08, 2023 | $ 0.00237615 | $ 0.00240224 |
Feb 07, 2023 | $ 0.00237899 | $ 0.00253331 |
Feb 06, 2023 | $ 0.00248544 | $ 0.00251868 |
Feb 05, 2023 | $ 0.00235632 | $ 0.00241901 |
Feb 04, 2023 | $ 0.00241604 | $ 0.00251967 |
Feb 03, 2023 | $ 0.00251450 | $ 0.00268015 |
Feb 02, 2023 | $ 0.00267443 | $ 0.00269283 |
Feb 01, 2023 | $ 0.00268334 | $ 0.00273510 |
Jan 31, 2023 | $ 0.00271503 | $ 0.00296226 |
Jan 30, 2023 | $ 0.00290722 | $ 0.00297110 |
Jan 29, 2023 | $ 0.00294203 | $ 0.00311097 |
Jan 28, 2023 | $ 0.00300204 | $ 0.00322206 |
Jan 27, 2023 | $ 0.00319876 | $ 0.00328188 |
Jan 26, 2023 | $ 0.00311091 | $ 0.00338120 |
Jan 25, 2023 | $ 0.00313375 | $ 0.00326987 |
Jan 24, 2023 | $ 0.00306096 | $ 0.00316444 |
Jan 23, 2023 | $ 0.00303699 | $ 0.00309786 |
Jan 22, 2023 | $ 0.00305937 | $ 0.00313398 |
Jan 21, 2023 | $ 0.00312788 | $ 0.00357932 |
Jan 20, 2023 | $ 0.00347616 | $ 0.00363613 |
Jan 19, 2023 | $ 0.00361068 | $ 0.00364513 |
Jan 18, 2023 | $ 0.00360181 | $ 0.00374562 |
Jan 17, 2023 | $ 0.00358901 | $ 0.00391058 |
Jan 16, 2023 | $ 0.00388910 | $ 0.00432445 |
Jan 15, 2023 | $ 0.00384713 | $ 0.00401736 |
Jan 14, 2023 | $ 0.00382903 | $ 0.00429928 |
Jan 13, 2023 | $ 0.00402517 | $ 0.00431805 |
Jan 12, 2023 | $ 0.00387351 | $ 0.00429809 |
Jan 11, 2023 | $ 0.00396928 | $ 0.00492593 |
Jan 10, 2023 | $ 0.00338326 | $ 0.00356954 |
Jan 09, 2023 | $ 0.00351990 | $ 0.00411429 |
Jan 08, 2023 | $ 0.00401851 | $ 0.00557625 |
Jan 07, 2023 | $ 0.00369501 | $ 0.00568179 |
Jan 06, 2023 | $ 0.00301965 | $ 0.00336755 |
Jan 05, 2023 | $ 0.00306642 | $ 0.00334957 |
Jan 04, 2023 | $ 0.00299586 | $ 0.00346589 |
Jan 03, 2023 | $ 0.00344080 | $ 0.00390850 |
Jan 02, 2023 | $ 0.00387020 | $ 0.00419710 |
Jan 01, 2023 | $ 0.00385585 | $ 0.00421172 |
Dec 31, 2022 | $ 0.00387023 | $ 0.00397657 |
Dec 30, 2022 | $ 0.00395784 | $ 0.00460058 |
Dec 29, 2022 | $ 0.00457523 | $ 0.00476887 |
Dec 28, 2022 | $ 0.00462466 | $ 0.00477021 |
Dec 27, 2022 | $ 0.00471731 | $ 0.00482259 |
Dec 26, 2022 | $ 0.00478012 | $ 0.00533752 |
Dec 25, 2022 | $ 0.00528293 | $ 0.00531548 |
Dec 24, 2022 | $ 0.00525194 | $ 0.00552879 |
Dec 23, 2022 | $ 0.00512133 | $ 0.00661593 |
Dec 22, 2022 | $ 0.00498534 | $ 0.00605983 |
Dec 21, 2022 | $ 0.00600948 | $ 0.00605570 |
Dec 20, 2022 | $ 0.00601919 | $ 0.00606443 |
Dec 19, 2022 | $ 0.00591931 | $ 0.00637586 |
Dec 18, 2022 | $ 0.00635881 | $ 0.00639091 |
Dec 17, 2022 | $ 0.00612978 | $ 0.00653729 |
Dec 16, 2022 | $ 0.00614530 | $ 0.00620015 |
Dec 15, 2022 | $ 0.00614001 | $ 0.00632447 |
Dec 14, 2022 | $ 0.00614469 | $ 0.00632664 |
Dec 13, 2022 | $ 0.00606430 | $ 0.00699069 |
Dec 11, 2022 | $ 0.00743990 | $ 0.00771975 |
Dec 10, 2022 | $ 0.00659635 | $ 0.00708046 |
Dec 09, 2022 | $ 0.00609875 | $ 0.00656195 |
Dec 08, 2022 | $ 0.00653931 | $ 0.00664355 |
Dec 07, 2022 | $ 0.00660461 | $ 0.00670804 |
Dec 06, 2022 | $ 0.00668810 | $ 0.00700911 |
Dec 05, 2022 | $ 0.00692944 | $ 0.00761786 |
Dec 04, 2022 | $ 0.00688071 | $ 0.00705674 |
Dec 03, 2022 | $ 0.00703703 | $ 0.00708951 |
Dec 02, 2022 | $ 0.00695143 | $ 0.00717573 |
Dec 01, 2022 | $ 0.00713041 | $ 0.00729553 |
Nov 30, 2022 | $ 0.00723452 | $ 0.00738007 |
Nov 29, 2022 | $ 0.00721430 | $ 0.00800529 |
Nov 28, 2022 | $ 0.00762709 | $ 0.00799609 |
Nov 27, 2022 | $ 0.00796580 | $ 0.00826759 |
Nov 26, 2022 | $ 0.00823937 | $ 0.00942138 |
Nov 25, 2022 | $ 0.00941566 | $ 0.01387025 |
Nov 24, 2022 | $ 0.01384572 | $ 0.01639744 |
Nov 23, 2022 | $ 0.01542846 | $ 0.01834366 |
Nov 22, 2022 | $ 0.01303515 | $ 0.01834474 |
Nov 21, 2022 | $ 0.01447998 | $ 0.02209673 |
Nov 20, 2022 | $ 0.00770335 | $ 0.01204744 |
Nov 19, 2022 | $ 0.00478566 | $ 0.00695236 |
Nov 18, 2022 | $ 0.00448078 | $ 0.00487031 |
Nov 17, 2022 | $ 0.00429023 | $ 0.00465226 |
Nov 16, 2022 | $ 0.00411270 | $ 0.00501537 |
Nov 15, 2022 | $ 0.00418928 | $ 0.00488919 |
Nov 14, 2022 | $ 0.00455501 | $ 0.00512593 |
Nov 13, 2022 | $ 0.00476235 | $ 0.01800269 |
Nov 12, 2022 | $ 0.00416743 | $ 0.00488074 |
Nov 11, 2022 | $ 0.00485821 | $ 0.00555030 |
Nov 10, 2022 | $ 0.00546446 | $ 0.00600441 |
Nov 09, 2022 | $ 0.00584941 | $ 0.00688684 |
Nov 08, 2022 | $ 0.00686955 | $ 0.00726494 |
Nov 07, 2022 | $ 0.00693454 | $ 0.00695691 |
Nov 06, 2022 | $ 0.00692726 | $ 0.00697064 |
Nov 05, 2022 | $ 0.00676591 | $ 0.00678160 |
Nov 03, 2022 | $ 0.00675497 | $ 0.00680353 |
Nov 02, 2022 | $ 0.00672743 | $ 0.00680294 |
Nov 01, 2022 | $ 0.00679881 | $ 0.00683317 |
Oct 31, 2022 | $ 0.00682504 | $ 0.00685242 |
Oct 30, 2022 | $ 0.00683725 | $ 0.00687377 |
Oct 29, 2022 | $ 0.00679545 | $ 0.00680636 |
Oct 28, 2022 | $ 0.00679331 | $ 0.00680977 |
Oct 27, 2022 | $ 0.00677378 | $ 0.00679238 |
Oct 26, 2022 | $ 0.00675580 | $ 0.00680083 |
Oct 25, 2022 | $ 0.00676040 | $ 0.00678571 |
Oct 24, 2022 | $ 0.00667713 | $ 0.00699067 |
Oct 23, 2022 | $ 0.00668321 | $ 0.00690227 |
Oct 22, 2022 | $ 0.00689571 | $ 0.00691332 |
Oct 21, 2022 | $ 0.00688896 | $ 0.00691868 |
Oct 20, 2022 | $ 0.00688901 | $ 0.00701589 |
Oct 19, 2022 | $ 0.00691051 | $ 0.00692137 |
Oct 18, 2022 | $ 0.00690721 | $ 0.00692331 |
Oct 17, 2022 | $ 0.00691343 | $ 0.00701518 |
Oct 16, 2022 | $ 0.00700099 | $ 0.00711854 |
Oct 15, 2022 | $ 0.00710328 | $ 0.00714749 |
Oct 14, 2022 | $ 0.00691032 | $ 0.00693793 |
Oct 13, 2022 | $ 0.00691945 | $ 0.00698362 |
Oct 12, 2022 | $ 0.00691785 | $ 0.00701505 |
Oct 11, 2022 | $ 0.00698220 | $ 0.00701717 |
Oct 10, 2022 | $ 0.00699141 | $ 0.00705817 |
Oct 09, 2022 | $ 0.00694831 | $ 0.00698726 |
Oct 08, 2022 | $ 0.00697157 | $ 0.00700936 |
Oct 07, 2022 | $ 0.00698710 | $ 0.00704419 |
Oct 06, 2022 | $ 0.00701313 | $ 0.00703120 |
Oct 05, 2022 | $ 0.00699148 | $ 0.00702405 |
Oct 04, 2022 | $ 0.00700330 | $ 0.00705700 |
Oct 03, 2022 | $ 0.00701621 | $ 0.00706288 |
Oct 02, 2022 | $ 0.00703470 | $ 0.00706045 |
Oct 01, 2022 | $ 0.00704701 | $ 0.00707468 |
Sep 30, 2022 | $ 0.00706601 | $ 0.00727459 |
Sep 29, 2022 | $ 0.00724921 | $ 0.00728283 |
Sep 28, 2022 | $ 0.00724718 | $ 0.00742210 |
Sep 27, 2022 | $ 0.00736752 | $ 0.00765888 |
Sep 26, 2022 | $ 0.00765296 | $ 0.00779471 |
Sep 25, 2022 | $ 0.00728295 | $ 0.00730767 |
Sep 24, 2022 | $ 0.00729666 | $ 0.00730030 |
Sep 23, 2022 | $ 0.00708273 | $ 0.00715348 |
Sep 22, 2022 | $ 0.00703010 | $ 0.00707773 |
Sep 21, 2022 | $ 0.00706166 | $ 0.00713075 |
Sep 20, 2022 | $ 0.00705857 | $ 0.00708534 |
Sep 19, 2022 | $ 0.00707811 | $ 0.00710235 |
Sep 18, 2022 | $ 0.00708213 | $ 0.00712104 |
Sep 17, 2022 | $ 0.00710962 | $ 0.00719316 |
Sep 16, 2022 | $ 0.00717805 | $ 0.00721514 |
Sep 15, 2022 | $ 0.00720344 | $ 0.00723423 |
Sep 14, 2022 | $ 0.00720486 | $ 0.00742766 |
Sep 13, 2022 | $ 0.00742184 | $ 0.00749522 |
Sep 12, 2022 | $ 0.00746147 | $ 0.00749593 |
Sep 11, 2022 | $ 0.00746619 | $ 0.00748697 |
Sep 10, 2022 | $ 0.00747370 | $ 0.00753024 |
Sep 09, 2022 | $ 0.00747135 | $ 0.00752266 |
Sep 08, 2022 | $ 0.00744709 | $ 0.00746254 |
Sep 07, 2022 | $ 0.00744613 | $ 0.00746672 |
Sep 06, 2022 | $ 0.00744474 | $ 0.00754099 |
Sep 05, 2022 | $ 0.00751126 | $ 0.00752506 |
Sep 04, 2022 | $ 0.00751553 | $ 0.00752627 |
Sep 03, 2022 | $ 0.00751647 | $ 0.00752518 |
Sep 02, 2022 | $ 0.00751789 | $ 0.00754644 |
Sep 01, 2022 | $ 0.00752257 | $ 0.00754502 |
Aug 31, 2022 | $ 0.00752903 | $ 0.00755203 |
Aug 30, 2022 | $ 0.00753634 | $ 0.00755113 |
Aug 28, 2022 | $ 0.00760769 | $ 0.00783827 |
Aug 27, 2022 | $ 0.00782583 | $ 0.00786995 |
Aug 26, 2022 | $ 0.00783260 | $ 0.00786997 |
Aug 25, 2022 | $ 0.00779742 | $ 0.00781542 |
Aug 24, 2022 | $ 0.00779130 | $ 0.00783016 |
Aug 23, 2022 | $ 0.00781582 | $ 0.00790313 |
Aug 22, 2022 | $ 0.00771781 | $ 0.00773419 |
Aug 21, 2022 | $ 0.00771765 | $ 0.00772770 |
Aug 20, 2022 | $ 0.00756917 | $ 0.00758831 |
Aug 19, 2022 | $ 0.00756788 | $ 0.00761643 |
Aug 18, 2022 | $ 0.00760148 | $ 0.00762952 |
Aug 17, 2022 | $ 0.00760214 | $ 0.00778934 |
Aug 16, 2022 | $ 0.00774152 | $ 0.00779021 |
Aug 15, 2022 | $ 0.00778442 | $ 0.00780452 |
Aug 14, 2022 | $ 0.00778348 | $ 0.00780906 |
Aug 13, 2022 | $ 0.00773322 | $ 0.00774498 |
Aug 12, 2022 | $ 0.00771427 | $ 0.00775370 |
Aug 11, 2022 | $ 0.00770963 | $ 0.00774933 |
Aug 10, 2022 | $ 0.00771138 | $ 0.00778668 |
Aug 09, 2022 | $ 0.00772116 | $ 0.00772931 |
Aug 07, 2022 | $ 0.00769014 | $ 0.00772819 |
Aug 05, 2022 | $ 0.00781697 | $ 0.00811178 |
Aug 04, 2022 | $ 0.00797680 | $ 0.00815488 |
Aug 03, 2022 | $ 0.00813978 | $ 0.00821740 |
Aug 02, 2022 | $ 0.00818917 | $ 0.00825728 |
Aug 01, 2022 | $ 0.00823059 | $ 0.00826751 |
Jul 31, 2022 | $ 0.00824155 | $ 0.00827189 |
Jul 30, 2022 | $ 0.00824898 | $ 0.00829447 |
Jul 29, 2022 | $ 0.00827804 | $ 0.00842904 |
Jul 28, 2022 | $ 0.00839935 | $ 0.00841996 |
Jul 27, 2022 | $ 0.00839985 | $ 0.00846424 |
Jul 25, 2022 | $ 0.00847905 | $ 0.00849833 |
Jul 24, 2022 | $ 0.00847268 | $ 0.00850663 |
Jul 23, 2022 | $ 0.00848443 | $ 0.00852711 |
Jul 22, 2022 | $ 0.00850986 | $ 0.00852999 |
Jul 21, 2022 | $ 0.00851176 | $ 0.00853049 |
Jul 20, 2022 | $ 0.00858800 | $ 0.00849800 |
Jul 19, 2022 | $ 0.00842300 | $ 0.00865000 |
Jul 18, 2022 | $ 0.00852700 | $ 0.00851500 |
Jul 17, 2022 | $ 0.00852400 | $ 0.00851000 |
Jul 16, 2022 | $ 0.00847700 | $ 0.00860400 |
Jul 15, 2022 | $ 0.00853800 | $ 0.00856400 |
Jul 14, 2022 | $ 0.00843600 | $ 0.00864500 |
Jul 13, 2022 | $ 0.00870300 | $ 0.00871300 |
Jul 12, 2022 | $ 0.00868800 | $ 0.00867200 |
Jul 11, 2022 | $ 0.00877700 | $ 0.00876100 |
Jul 10, 2022 | $ 0.00875500 | $ 0.00869800 |
Jul 09, 2022 | $ 0.00885000 | $ 0.00876800 |
Jul 08, 2022 | $ 0.00885200 | $ 0.00891100 |
Jul 07, 2022 | $ 0.00886500 | $ 0.00892200 |
Jul 06, 2022 | $ 0.00903900 | $ 0.00912000 |
Jul 05, 2022 | $ 0.00908400 | $ 0.00908300 |
Jun 17, 2022 | $ 0.00971250 | $ 0.00975901 |
Jun 16, 2022 | $ 0.00974146 | $ 0.00976862 |
Jun 15, 2022 | $ 0.00975083 | $ 0.00986436 |
Jun 14, 2022 | $ 0.00974505 | $ 0.00996768 |
Jun 13, 2022 | $ 0.00974180 | $ 0.01016290 |
Jun 12, 2022 | $ 0.01000456 | $ 0.01014718 |
Jun 11, 2022 | $ 0.01001885 | $ 0.01011580 |
Jun 10, 2022 | $ 0.01003244 | $ 0.01010915 |
Jun 09, 2022 | $ 0.01004505 | $ 0.01008847 |
Jun 08, 2022 | $ 0.01006544 | $ 0.01010038 |
Jun 07, 2022 | $ 0.01005861 | $ 0.01018053 |
Jun 06, 2022 | $ 0.01004362 | $ 0.01007102 |
Jun 05, 2022 | $ 0.01003674 | $ 0.01008340 |
Jun 04, 2022 | $ 0.01003837 | $ 0.01008685 |
Jun 03, 2022 | $ 0.01004073 | $ 0.01008274 |
Jun 02, 2022 | $ 0.01002661 | $ 0.01010982 |
Jun 01, 2022 | $ 0.01002324 | $ 0.01012189 |
May 31, 2022 | $ 0.01003838 | $ 0.01011949 |
May 30, 2022 | $ 0.01008533 | $ 0.01023184 |
May 29, 2022 | $ 0.01009638 | $ 0.01013130 |
May 28, 2022 | $ 0.01009618 | $ 0.01012185 |
May 22, 2022 | $ 0.01029118 | $ 0.01032386 |
May 21, 2022 | $ 0.01028106 | $ 0.01030480 |
May 20, 2022 | $ 0.01026587 | $ 0.01041957 |
May 19, 2022 | $ 0.01039096 | $ 0.01042257 |
May 17, 2022 | $ 0.01037347 | $ 0.01043392 |
May 16, 2022 | $ 0.01041248 | $ 0.01045533 |
May 15, 2022 | $ 0.01042649 | $ 0.01055020 |
May 14, 2022 | $ 0.01053608 | $ 0.01056207 |
May 13, 2022 | $ 0.01047815 | $ 0.01075913 |
May 12, 2022 | $ 0.01068862 | $ 0.01101386 |
May 11, 2022 | $ 0.01096249 | $ 0.01239066 |
May 10, 2022 | $ 0.01119102 | $ 0.01135427 |
May 09, 2022 | $ 0.01124414 | $ 0.01142380 |
May 08, 2022 | $ 0.01136846 | $ 0.01142426 |
May 07, 2022 | $ 0.01137334 | $ 0.01148524 |
May 06, 2022 | $ 0.01143025 | $ 0.01160845 |
May 05, 2022 | $ 0.01148235 | $ 0.01159207 |
May 03, 2022 | $ 0.01145234 | $ 0.01157217 |
May 02, 2022 | $ 0.01155674 | $ 0.01167344 |
May 01, 2022 | $ 0.01148898 | $ 0.01152148 |
Apr 30, 2022 | $ 0.01143497 | $ 0.01153436 |
Apr 29, 2022 | $ 0.01153436 | $ 0.01174575 |
Apr 28, 2022 | $ 0.01172772 | $ 0.01198341 |
Apr 27, 2022 | $ 0.01167340 | $ 0.01370510 |
Apr 26, 2022 | $ 0.01197348 | $ 0.01288316 |
Apr 24, 2022 | $ 0.01299271 | $ 0.01341204 |
Apr 23, 2022 | $ 0.01339286 | $ 0.01345149 |
Apr 21, 2022 | $ 0.01350143 | $ 0.01357089 |
Apr 20, 2022 | $ 0.01354899 | $ 0.01363225 |
Apr 19, 2022 | $ 0.01355455 | $ 0.01384663 |
Apr 18, 2022 | $ 0.01381573 | $ 0.01391399 |
Apr 17, 2022 | $ 0.01511742 | $ 0.01513875 |
Apr 16, 2022 | $ 0.01506292 | $ 0.01510150 |
Apr 10, 2022 | $ 0.01514683 | $ 0.01521303 |
Apr 09, 2022 | $ 0.01515190 | $ 0.01525840 |
Apr 08, 2022 | $ 0.01500977 | $ 0.01538522 |
Apr 07, 2022 | $ 0.01535097 | $ 0.01710121 |
Apr 06, 2022 | $ 0.01454362 | $ 0.01464714 |
Apr 05, 2022 | $ 0.01448511 | $ 0.01453545 |
Apr 04, 2022 | $ 0.01421950 | $ 0.01424212 |
Apr 03, 2022 | $ 0.01336013 | $ 0.01433367 |
Apr 02, 2022 | $ 0.01421034 | $ 0.01464085 |
Apr 01, 2022 | $ 0.01436187 | $ 0.01447223 |
Mar 31, 2022 | $ 0.01442113 | $ 0.01448655 |
Mar 30, 2022 | $ 0.01434335 | $ 0.01477763 |
Mar 29, 2022 | $ 0.01471650 | $ 0.01526740 |
Mar 28, 2022 | $ 0.01507297 | $ 0.01512887 |
Mar 27, 2022 | $ 0.01444289 | $ 0.01497241 |
Mar 26, 2022 | $ 0.01474360 | $ 0.01510178 |
Mar 25, 2022 | $ 0.01506859 | $ 0.01516238 |
Mar 24, 2022 | $ 0.01508461 | $ 0.01606045 |
Mar 23, 2022 | $ 0.01600859 | $ 0.01619565 |
Mar 22, 2022 | $ 0.01584024 | $ 0.01614839 |
Mar 21, 2022 | $ 0.01576046 | $ 0.01597705 |
Mar 20, 2022 | $ 0.01587207 | $ 0.01704590 |
Mar 19, 2022 | $ 0.01696910 | $ 0.01767426 |
Mar 18, 2022 | $ 0.01756723 | $ 0.01873924 |
Mar 17, 2022 | $ 0.01868698 | $ 0.01960972 |
Mar 16, 2022 | $ 0.01958223 | $ 0.01967934 |
Mar 15, 2022 | $ 0.01917717 | $ 0.01936914 |
Mar 14, 2022 | $ 0.01930925 | $ 0.01965438 |
Mar 13, 2022 | $ 0.01957428 | $ 0.01995224 |
Mar 12, 2022 | $ 0.01985944 | $ 0.02382324 |
Mar 11, 2022 | $ 0.02375844 | $ 0.02523454 |
Mar 10, 2022 | $ 0.02522656 | $ 0.02547374 |
Mar 09, 2022 | $ 0.02527309 | $ 0.02544673 |
Mar 08, 2022 | $ 0.02530977 | $ 0.02551172 |
Mar 07, 2022 | $ 0.02532696 | $ 0.02546362 |
Mar 06, 2022 | $ 0.02540261 | $ 0.02567709 |
Mar 05, 2022 | $ 0.02558860 | $ 0.02601796 |
Mar 04, 2022 | $ 0.02494630 | $ 0.02530839 |
Mar 03, 2022 | $ 0.02519771 | $ 0.02715845 |
Mar 02, 2022 | $ 0.02563208 | $ 0.02695163 |
Mar 01, 2022 | $ 0.02575046 | $ 0.02880931 |
Feb 28, 2022 | $ 0.02648354 | $ 0.02883316 |
Feb 27, 2022 | $ 0.02807679 | $ 0.03024908 |
Feb 26, 2022 | $ 0.02992480 | $ 0.03135187 |
Feb 25, 2022 | $ 0.03025100 | $ 0.03140454 |
Feb 24, 2022 | $ 0.03117997 | $ 0.03450742 |
Feb 23, 2022 | $ 0.03426333 | $ 0.03479988 |
Feb 21, 2022 | $ 0.03433364 | $ 0.03762561 |
Feb 20, 2022 | $ 0.03747649 | $ 0.03820110 |
Feb 19, 2022 | $ 0.03681053 | $ 0.03766188 |
Feb 18, 2022 | $ 0.03762456 | $ 0.04623742 |
Feb 17, 2022 | $ 0.04614001 | $ 0.04834355 |
Feb 16, 2022 | $ 0.04563285 | $ 0.04637619 |
Feb 15, 2022 | $ 0.04635300 | $ 0.04630500 |
Feb 14, 2022 | $ 0.04611036 | $ 0.04853162 |
Feb 13, 2022 | $ 0.04848187 | $ 0.05007914 |
Feb 12, 2022 | $ 0.04986533 | $ 0.05170855 |
Feb 11, 2022 | $ 0.05031128 | $ 0.05146813 |
Feb 10, 2022 | $ 0.04736870 | $ 0.04795466 |
Feb 09, 2022 | $ 0.04288302 | $ 0.04400123 |
Feb 08, 2022 | $ 0.04354722 | $ 0.04580675 |
Feb 07, 2022 | $ 0.04070844 | $ 0.04086733 |
Feb 06, 2022 | $ 0.03870741 | $ 0.03965786 |
Feb 05, 2022 | $ 0.03773311 | $ 0.03886523 |
Feb 04, 2022 | $ 0.03398738 | $ 0.03524575 |
Feb 03, 2022 | $ 0.03223978 | $ 0.03224424 |
Feb 02, 2022 | $ 0.03206722 | $ 0.03222230 |
Feb 01, 2022 | $ 0.03136339 | $ 0.03404113 |
Jan 31, 2022 | $ 0.03235399 | $ 0.03407499 |
Jan 30, 2022 | $ 0.03244906 | $ 0.03309197 |
Jan 29, 2022 | $ 0.03250401 | $ 0.03396912 |
Jan 28, 2022 | $ 0.03155437 | $ 0.03660918 |
Jan 27, 2022 | $ 0.03043810 | $ 0.03151641 |
Jan 26, 2022 | $ 0.02870705 | $ 0.03226775 |
Jan 25, 2022 | $ 0.03020118 | $ 0.03274538 |
Jan 24, 2022 | $ 0.03235139 | $ 0.03490452 |
Jan 23, 2022 | $ 0.03375278 | $ 0.03567837 |
Jan 22, 2022 | $ 0.03347479 | $ 0.03487940 |
Jan 21, 2022 | $ 0.03474585 | $ 0.03870095 |
Jan 20, 2022 | $ 0.03839700 | $ 0.04297761 |
Jan 19, 2022 | $ 0.04157563 | $ 0.04272867 |
Jan 18, 2022 | $ 0.03904494 | $ 0.04117543 |
Jan 17, 2022 | $ 0.03893346 | $ 0.04620091 |
Jan 16, 2022 | $ 0.04611965 | $ 0.04834387 |
Jan 15, 2022 | $ 0.04805984 | $ 0.05877855 |
Jan 14, 2022 | $ 0.05716676 | $ 0.06512078 |
Jan 13, 2022 | $ 0.06462813 | $ 0.07357357 |
Jan 12, 2022 | $ 0.07228198 | $ 0.07514458 |
Jan 11, 2022 | $ 0.06936707 | $ 0.07519384 |
Jan 10, 2022 | $ 0.07443087 | $ 0.08062610 |
Jan 09, 2022 | $ 0.07434451 | $ 0.07780450 |
Jan 08, 2022 | $ 0.07260968 | $ 0.07557669 |
Jan 07, 2022 | $ 0.07500771 | $ 0.07993437 |
Jan 06, 2022 | $ 0.07455332 | $ 0.09039187 |
Jan 05, 2022 | $ 0.08729746 | $ 0.09656226 |
Jan 04, 2022 | $ 0.09503166 | $ 0.11122457 |
Jan 03, 2022 | $ 0.10617219 | $ 0.13189111 |
Jan 02, 2022 | $ 0.12118549 | $ 0.18820926 |
Jan 01, 2022 | $ 0.16151386 | $ 0.17764031 |
Dec 31, 2021 | $ 0.11353770 | $ 0.11353770 |
Dec 30, 2021 | $ 0.11256295 | $ 0.11308561 |
Dec 29, 2021 | $ 0.09000159 | $ 0.09857635 |
Dec 28, 2021 | $ 0.08590943 | $ 0.10023639 |
We will update this as soon as possible. If you like to help, you can contact us.