BTC/USD
$ 27,679  1.28%
BTC/EUR
€ 25,406  1.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,473  0.94%
BTC/RUB
₽ 2,253,753  0.81%
BTC volume
$ 13.89B
Altcoin volume
$ 22.59B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Urus

URUS

$ 18.50 +0.57 % $ 18.70 $ 18.30 $ 262.75K
Urus

Urus URUS

Last price
$ 18.50
%
+0.57 %
24 high
$ 18.70
24 low
$ 18.30
24 volume
# Coins
Market cap
Urus URUS historical data
Date Close 24 high 24 low volume
Mar 22, 2023 $ 18.398859 $ 19.848491 $ 18.336679 $ 228,770
Mar 21, 2023 $ 19.820911 $ 19.893485 $ 19.251365 $ 192,197
Mar 19, 2023 $ 20.033550 $ 20.173624 $ 19.789242 $ 109,829
Mar 18, 2023 $ 19.931054 $ 20.892466 $ 19.852724 $ 82,323
Mar 17, 2023 $ 20.328969 $ 20.341707 $ 19.282330 $ 152,245
Mar 16, 2023 $ 19.627882 $ 19.668795 $ 18.742174 $ 172,339
Mar 15, 2023 $ 18.835943 $ 19.444634 $ 18.641963 $ 167,852
Mar 14, 2023 $ 19.316106 $ 19.997839 $ 19.035571 $ 168,910
Mar 12, 2023 $ 18.502269 $ 18.551901 $ 17.273518 $ 176,103
Mar 11, 2023 $ 17.274307 $ 17.661299 $ 17.087745 $ 166,544
Mar 10, 2023 $ 17.252501 $ 17.386578 $ 16.507597 $ 168,233
Mar 09, 2023 $ 17.310017 $ 18.528787 $ 17.071442 $ 160,491
Mar 08, 2023 $ 18.193326 $ 18.630086 $ 18.107764 $ 165,463
Mar 07, 2023 $ 18.404760 $ 18.910717 $ 18.299763 $ 165,673
Mar 06, 2023 $ 18.670987 $ 19.192543 $ 18.339640 $ 168,595
Mar 05, 2023 $ 19.126288 $ 19.271782 $ 18.737430 $ 170,209
Mar 04, 2023 $ 18.972324 $ 19.374135 $ 18.806602 $ 168,512
Mar 03, 2023 $ 19.042512 $ 20.324394 $ 18.935571 $ 166,061
Mar 02, 2023 $ 20.303303 $ 20.794990 $ 20.177664 $ 168,048
Mar 01, 2023 $ 20.680294 $ 20.921117 $ 20.672834 $ 168,813
Feb 28, 2023 $ 20.791789 $ 20.986683 $ 20.415184 $ 169,217
Feb 27, 2023 $ 20.654151 $ 21.353994 $ 20.555728 $ 166,968
Feb 26, 2023 $ 20.971024 $ 21.166844 $ 20.221869 $ 173,301
Feb 25, 2023 $ 20.451104 $ 21.148861 $ 20.110256 $ 169,126
Feb 24, 2023 $ 20.396136 $ 21.122766 $ 20.319092 $ 164,837
Feb 23, 2023 $ 20.879744 $ 21.213297 $ 20.678375 $ 168,591
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more