BTC/USD$ 27,679
BTC/EUR€ 25,406
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,473
BTC/RUB₽ 2,253,753
BTC volume
$ 13.89B
$ 13.89B
Altcoin volume
$ 22.59B
$ 22.59B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Urus |
URUS |
$ 18.50 | +0.57 % | $ 18.70 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2023 | $ 18.398859 | $ 19.848491 |
| Mar 21, 2023 | $ 19.820911 | $ 19.893485 |
| Mar 19, 2023 | $ 20.033550 | $ 20.173624 |
| Mar 18, 2023 | $ 19.931054 | $ 20.892466 |
| Mar 17, 2023 | $ 20.328969 | $ 20.341707 |
| Mar 16, 2023 | $ 19.627882 | $ 19.668795 |
| Mar 15, 2023 | $ 18.835943 | $ 19.444634 |
| Mar 14, 2023 | $ 19.316106 | $ 19.997839 |
| Mar 12, 2023 | $ 18.502269 | $ 18.551901 |
| Mar 11, 2023 | $ 17.274307 | $ 17.661299 |
| Mar 10, 2023 | $ 17.252501 | $ 17.386578 |
| Mar 09, 2023 | $ 17.310017 | $ 18.528787 |
| Mar 08, 2023 | $ 18.193326 | $ 18.630086 |
| Mar 07, 2023 | $ 18.404760 | $ 18.910717 |
| Mar 06, 2023 | $ 18.670987 | $ 19.192543 |
| Mar 05, 2023 | $ 19.126288 | $ 19.271782 |
| Mar 04, 2023 | $ 18.972324 | $ 19.374135 |
| Mar 03, 2023 | $ 19.042512 | $ 20.324394 |
| Mar 02, 2023 | $ 20.303303 | $ 20.794990 |
| Mar 01, 2023 | $ 20.680294 | $ 20.921117 |
| Feb 28, 2023 | $ 20.791789 | $ 20.986683 |
| Feb 27, 2023 | $ 20.654151 | $ 21.353994 |
| Feb 26, 2023 | $ 20.971024 | $ 21.166844 |
| Feb 25, 2023 | $ 20.451104 | $ 21.148861 |
| Feb 24, 2023 | $ 20.396136 | $ 21.122766 |
| Feb 23, 2023 | $ 20.879744 | $ 21.213297 |
