BTC/USD$ 64,192
BTC/EUR€ 60,320
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,896
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.41B
$ 20.41B
Altcoin volume
$ 40.62B
$ 40.62B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Urus |
URUS |
$ 4.83 | +4.05 % | $ 4.90 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 4.6443604 | $ 4.8733221 |
| Apr 17, 2024 | $ 4.6777128 | $ 4.9098005 |
| Apr 16, 2024 | $ 4.8984657 | $ 5.1135328 |
| Apr 15, 2024 | $ 5.0067267 | $ 5.1135522 |
| Apr 14, 2024 | $ 4.9341987 | $ 5.0274155 |
| Apr 13, 2024 | $ 4.9050188 | $ 5.7264906 |
| Apr 12, 2024 | $ 5.3489623 | $ 5.7792652 |
| Apr 11, 2024 | $ 5.7409171 | $ 5.8491609 |
| Apr 10, 2024 | $ 5.3469543 | $ 5.4271923 |
| Apr 09, 2024 | $ 5.4119698 | $ 5.7996483 |
| Apr 08, 2024 | $ 5.5251387 | $ 5.7774530 |
| Apr 07, 2024 | $ 5.4011675 | $ 5.4250311 |
| Apr 06, 2024 | $ 5.1837379 | $ 5.3165334 |
| Apr 05, 2024 | $ 5.2889427 | $ 5.6200142 |
| Apr 04, 2024 | $ 5.6041146 | $ 5.7085658 |
| Apr 03, 2024 | $ 5.2709811 | $ 5.4464491 |
| Apr 02, 2024 | $ 5.3274978 | $ 5.5557640 |
| Apr 01, 2024 | $ 5.4879540 | $ 6.1055846 |
| Mar 31, 2024 | $ 6.1001495 | $ 6.2581166 |
| Mar 30, 2024 | $ 5.9569949 | $ 10.138016 |
| Mar 29, 2024 | $ 6.1286729 | $ 6.2014733 |
| Mar 28, 2024 | $ 5.8683854 | $ 6.0950985 |
| Mar 27, 2024 | $ 6.0130423 | $ 6.3066848 |
| Mar 26, 2024 | $ 6.2457453 | $ 6.5724235 |
| Mar 25, 2024 | $ 6.3315456 | $ 6.4663974 |
| Mar 24, 2024 | $ 6.0186075 | $ 6.1107034 |
| Mar 23, 2024 | $ 6.0323329 | $ 6.2690546 |
| Mar 22, 2024 | $ 5.8611728 | $ 6.8780925 |
| Mar 21, 2024 | $ 6.6582715 | $ 6.9313224 |
| Mar 20, 2024 | $ 6.6937040 | $ 6.6977530 |
| Mar 19, 2024 | $ 6.0645927 | $ 6.7494133 |
