X
BTC/USD
$ 29,529  0.04%
BTC/EUR
€ 27,559  -0.19%
BTC/CNY
¥ 203,797  6.98%
BTC/GBP
£ 23,627  -0.01%
BTC/RUB
₽ 2,014,396  6.89%
BTC volume
$ 11.83B
Altcoin volume
$ 32.93B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Urus

URUS

$ 29.70 -5.66 % $ 31.60 $ 28.60 $ 370.75K
Urus

Urus URUS

Last price
$ 29.70
%
-5.66 %
24 high
$ 31.60
24 low
$ 28.60
24 volume
$ 370.75K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Urus URUS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 22, 2022 $ 32.126068 $ 38.105865 $ 32.110186 $ 531,740
May 21, 2022 $ 32.333860 $ 32.875983 $ 30.263412 $ 608,912
May 20, 2022 $ 30.683957 $ 33.088792 $ 29.986073 $ 539,700
May 19, 2022 $ 31.418339 $ 33.485963 $ 30.182122 $ 665,433
May 17, 2022 $ 32.125807 $ 33.299623 $ 30.068842 $ 621,687
May 16, 2022 $ 30.090663 $ 33.296891 $ 30.001012 $ 569,230
May 15, 2022 $ 33.185110 $ 33.224022 $ 30.102224 $ 625,527
May 14, 2022 $ 31.112464 $ 31.132178 $ 28.581631 $ 618,993
May 13, 2022 $ 30.303012 $ 32.696227 $ 28.711584 $ 543,808
May 12, 2022 $ 28.738321 $ 33.382252 $ 24.450727 $ 528,871
May 11, 2022 $ 29.244273 $ 36.152522 $ 17.062039 $ 239,141
May 10, 2022 $ 34.799537 $ 38.273283 $ 34.463563 $ 579,124
May 09, 2022 $ 36.313646 $ 45.110152 $ 35.158079 $ 713,381
May 08, 2022 $ 44.916474 $ 46.890429 $ 44.187385 $ 491,967
May 07, 2022 $ 46.848406 $ 48.586759 $ 46.388002 $ 566,164
May 06, 2022 $ 47.977333 $ 49.733949 $ 47.580233 $ 552,115
May 05, 2022 $ 49.235915 $ 56.342461 $ 48.825641 $ 1,193,141
May 03, 2022 $ 51.816919 $ 52.583997 $ 51.715889 $ 1,027,718
May 02, 2022 $ 52.517216 $ 53.097550 $ 51.331054 $ 1,431,826
May 01, 2022 $ 52.693156 $ 53.761258 $ 50.739735 $ 1,040,747
Apr 30, 2022 $ 51.605235 $ 54.834664 $ 51.605235 $ 1,125,469
Apr 29, 2022 $ 54.072406 $ 57.006864 $ 53.887701 $ 1,146,514
Apr 28, 2022 $ 56.858158 $ 57.095690 $ 54.936218 $ 1,645,113
Apr 27, 2022 $ 54.983189 $ 55.319928 $ 53.551430 $ 1,450,208
Apr 26, 2022 $ 54.190971 $ 59.175828 $ 54.002910 $ 1,213,079
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept