Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Urus |
URUS |
$ 29.70 | -5.66 % | $ 31.60 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 32.126068 | $ 38.105865 |
May 21, 2022 | $ 32.333860 | $ 32.875983 |
May 20, 2022 | $ 30.683957 | $ 33.088792 |
May 19, 2022 | $ 31.418339 | $ 33.485963 |
May 17, 2022 | $ 32.125807 | $ 33.299623 |
May 16, 2022 | $ 30.090663 | $ 33.296891 |
May 15, 2022 | $ 33.185110 | $ 33.224022 |
May 14, 2022 | $ 31.112464 | $ 31.132178 |
May 13, 2022 | $ 30.303012 | $ 32.696227 |
May 12, 2022 | $ 28.738321 | $ 33.382252 |
May 11, 2022 | $ 29.244273 | $ 36.152522 |
May 10, 2022 | $ 34.799537 | $ 38.273283 |
May 09, 2022 | $ 36.313646 | $ 45.110152 |
May 08, 2022 | $ 44.916474 | $ 46.890429 |
May 07, 2022 | $ 46.848406 | $ 48.586759 |
May 06, 2022 | $ 47.977333 | $ 49.733949 |
May 05, 2022 | $ 49.235915 | $ 56.342461 |
May 03, 2022 | $ 51.816919 | $ 52.583997 |
May 02, 2022 | $ 52.517216 | $ 53.097550 |
May 01, 2022 | $ 52.693156 | $ 53.761258 |
Apr 30, 2022 | $ 51.605235 | $ 54.834664 |
Apr 29, 2022 | $ 54.072406 | $ 57.006864 |
Apr 28, 2022 | $ 56.858158 | $ 57.095690 |
Apr 27, 2022 | $ 54.983189 | $ 55.319928 |
Apr 26, 2022 | $ 54.190971 | $ 59.175828 |