BTC/USD$ 62,133
BTC/EUR€ 58,211
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,853
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.18B
$ 16.18B
Altcoin volume
$ 35.28B
$ 35.28B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
V-id |
VIDT |
$ 0.034871 | +2.40 % | $ 0.034978 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 0.03402313 | $ 0.03550508 |
| Apr 16, 2024 | $ 0.03522448 | $ 0.03552384 |
| Apr 15, 2024 | $ 0.03300734 | $ 0.03726778 |
| Apr 14, 2024 | $ 0.03594357 | $ 0.03650789 |
| Apr 13, 2024 | $ 0.03272688 | $ 0.04019017 |
| Apr 12, 2024 | $ 0.03929787 | $ 0.04902847 |
| Apr 11, 2024 | $ 0.04762659 | $ 0.05067199 |
| Apr 10, 2024 | $ 0.04992772 | $ 0.05008357 |
| Apr 09, 2024 | $ 0.04865698 | $ 0.05287789 |
| Apr 08, 2024 | $ 0.05247505 | $ 0.05466370 |
| Apr 07, 2024 | $ 0.05365720 | $ 0.05399780 |
| Apr 06, 2024 | $ 0.05094753 | $ 0.05147763 |
| Apr 05, 2024 | $ 0.04988648 | $ 0.05179643 |
| Apr 04, 2024 | $ 0.05133952 | $ 0.05298087 |
| Apr 03, 2024 | $ 0.04905912 | $ 0.05479583 |
| Apr 02, 2024 | $ 0.05057971 | $ 0.05795825 |
| Apr 01, 2024 | $ 0.05784695 | $ 0.06123581 |
| Mar 31, 2024 | $ 0.06115157 | $ 0.06333030 |
| Mar 30, 2024 | $ 0.05752698 | $ 0.06296249 |
| Mar 29, 2024 | $ 0.05627385 | $ 0.06294256 |
| Mar 28, 2024 | $ 0.05965128 | $ 0.06837886 |
| Mar 27, 2024 | $ 0.05119972 | $ 0.05471543 |
| Mar 26, 2024 | $ 0.05379393 | $ 0.05780976 |
| Mar 25, 2024 | $ 0.05634140 | $ 0.05689611 |
| Mar 24, 2024 | $ 0.05300366 | $ 0.05354378 |
| Mar 23, 2024 | $ 0.05123289 | $ 0.05438192 |
| Mar 22, 2024 | $ 0.05017715 | $ 0.05160903 |
| Mar 21, 2024 | $ 0.05033299 | $ 0.05477490 |
| Mar 20, 2024 | $ 0.05464848 | $ 0.05555775 |
| Mar 19, 2024 | $ 0.05003946 | $ 0.05477992 |
| Mar 18, 2024 | $ 0.05385715 | $ 0.06955301 |
| Mar 17, 2024 | $ 0.05915549 | $ 0.06091840 |
| Mar 16, 2024 | $ 0.04835138 | $ 0.06164376 |
| Mar 15, 2024 | $ 0.05742629 | $ 0.05995965 |
| Mar 14, 2024 | $ 0.05112951 | $ 0.05121314 |
| Mar 13, 2024 | $ 0.04905934 | $ 0.05090711 |
| Mar 12, 2024 | $ 0.04855697 | $ 0.05099011 |
| Mar 11, 2024 | $ 0.04628935 | $ 0.04692135 |
| Mar 10, 2024 | $ 0.04472252 | $ 0.04871775 |
| Mar 09, 2024 | $ 0.04554716 | $ 0.04773363 |
| Mar 08, 2024 | $ 0.04491149 | $ 0.04536458 |
| Mar 07, 2024 | $ 0.04317944 | $ 0.04375418 |
| Mar 06, 2024 | $ 0.04206476 | $ 0.04241386 |
| Mar 05, 2024 | $ 0.03903973 | $ 0.04328341 |
| Mar 04, 2024 | $ 0.04289006 | $ 0.04752770 |
| Mar 03, 2024 | $ 0.04738754 | $ 0.05182860 |
| Mar 02, 2024 | $ 0.03871043 | $ 0.03893632 |
| Mar 01, 2024 | $ 0.03781264 | $ 0.03923145 |
| Feb 29, 2024 | $ 0.03816993 | $ 0.03982190 |
| Feb 28, 2024 | $ 0.03422913 | $ 0.03611034 |
| Feb 27, 2024 | $ 0.03509903 | $ 0.03624924 |
| Feb 26, 2024 | $ 0.03552084 | $ 0.03769567 |
| Feb 25, 2024 | $ 0.03762616 | $ 0.03776870 |
| Feb 24, 2024 | $ 0.03630482 | $ 0.03692369 |
| Feb 23, 2024 | $ 0.03558546 | $ 0.04046595 |
| Feb 22, 2024 | $ 0.03810677 | $ 0.03922147 |
| Feb 21, 2024 | $ 0.03482289 | $ 0.03595205 |
| Feb 20, 2024 | $ 0.03590107 | $ 0.03768822 |
| Feb 19, 2024 | $ 0.03748138 | $ 0.03873777 |
| Feb 18, 2024 | $ 0.03702001 | $ 0.03944834 |
| Feb 17, 2024 | $ 0.03692212 | $ 0.03806088 |
| Feb 16, 2024 | $ 0.03560777 | $ 0.03694598 |
| Feb 15, 2024 | $ 0.03617354 | $ 0.03765362 |
| Feb 14, 2024 | $ 0.03371519 | $ 0.03447255 |
| Feb 13, 2024 | $ 0.03268564 | $ 0.03389008 |
| Feb 12, 2024 | $ 0.03354521 | $ 0.03485869 |
| Feb 11, 2024 | $ 0.03192969 | $ 0.03451776 |
| Feb 10, 2024 | $ 0.03320967 | $ 0.04084980 |
| Feb 09, 2024 | $ 0.03667116 | $ 0.03778303 |
| Feb 08, 2024 | $ 0.02921328 | $ 0.03017537 |
| Feb 07, 2024 | $ 0.02936270 | $ 0.02950502 |
| Feb 06, 2024 | $ 0.02809163 | $ 0.02845428 |
| Feb 05, 2024 | $ 0.02803579 | $ 0.02853607 |
| Feb 04, 2024 | $ 0.02812765 | $ 0.02921335 |
| Feb 03, 2024 | $ 0.02898245 | $ 0.03126739 |
| Feb 02, 2024 | $ 0.02908001 | $ 0.02968433 |
| Feb 01, 2024 | $ 0.02899667 | $ 0.02911242 |
| Jan 31, 2024 | $ 0.02864011 | $ 0.02989432 |
| Jan 30, 2024 | $ 0.02976700 | $ 0.03072165 |
| Jan 29, 2024 | $ 0.03017106 | $ 0.03041076 |
| Jan 28, 2024 | $ 0.02966881 | $ 0.03163958 |
| Jan 27, 2024 | $ 0.03124664 | $ 0.03314130 |
| Jan 26, 2024 | $ 0.02979000 | $ 0.03011126 |
| Jan 25, 2024 | $ 0.02854231 | $ 0.02955529 |
| Jan 24, 2024 | $ 0.02941885 | $ 0.02994589 |
| Jan 23, 2024 | $ 0.02938348 | $ 0.03107802 |
| Jan 22, 2024 | $ 0.02981411 | $ 0.03377245 |
| Jan 21, 2024 | $ 0.03108757 | $ 0.03329094 |
| Jan 20, 2024 | $ 0.02940098 | $ 0.03119345 |
| Jan 19, 2024 | $ 0.03028206 | $ 0.03145636 |
| Jan 18, 2024 | $ 0.02869213 | $ 0.03150265 |
| Jan 17, 2024 | $ 0.03096071 | $ 0.03260543 |
| Jan 16, 2024 | $ 0.03250328 | $ 0.03297355 |
| Jan 15, 2024 | $ 0.03148838 | $ 0.03315538 |
| Jan 14, 2024 | $ 0.03184966 | $ 0.03476176 |
| Jan 13, 2024 | $ 0.03484620 | $ 0.03687625 |
| Jan 12, 2024 | $ 0.03582543 | $ 0.03946070 |
| Jan 11, 2024 | $ 0.03352041 | $ 0.03395379 |
| Jan 10, 2024 | $ 0.03141322 | $ 0.03145062 |
| Jan 09, 2024 | $ 0.02948056 | $ 0.03155386 |
| Jan 08, 2024 | $ 0.03014584 | $ 0.03280139 |
| Jan 07, 2024 | $ 0.03068740 | $ 0.03339267 |
| Jan 06, 2024 | $ 0.02844182 | $ 0.03017277 |
| Jan 05, 2024 | $ 0.02927201 | $ 0.03386897 |
| Jan 04, 2024 | $ 0.03310408 | $ 0.03446204 |
| Jan 03, 2024 | $ 0.02690571 | $ 0.03044593 |
| Jan 02, 2024 | $ 0.02916003 | $ 0.03025850 |
| Jan 01, 2024 | $ 0.02947036 | $ 0.03032842 |
| Dec 28, 2023 | $ 0.02884174 | $ 0.03164868 |
| Dec 27, 2023 | $ 0.03123919 | $ 0.03244709 |
| Dec 26, 2023 | $ 0.03119859 | $ 0.03259129 |
| Dec 25, 2023 | $ 0.03174370 | $ 0.03499936 |
| Dec 24, 2023 | $ 0.02726587 | $ 0.02855579 |
| Dec 16, 2023 | $ 0.02366311 | $ 0.02430758 |
| Dec 15, 2023 | $ 0.02323209 | $ 0.02496514 |
| Dec 14, 2023 | $ 0.02491537 | $ 0.02523066 |
| Dec 13, 2023 | $ 0.02476149 | $ 0.02517698 |
| Dec 12, 2023 | $ 0.02417331 | $ 0.02531874 |
| Dec 11, 2023 | $ 0.02448906 | $ 0.02626517 |
| Dec 10, 2023 | $ 0.02612803 | $ 0.02759877 |
| Dec 09, 2023 | $ 0.02649334 | $ 0.02709638 |
| Dec 08, 2023 | $ 0.02556706 | $ 0.02581149 |
| Dec 07, 2023 | $ 0.02493508 | $ 0.02578861 |
| Dec 06, 2023 | $ 0.02469863 | $ 0.02625721 |
| Dec 05, 2023 | $ 0.02489262 | $ 0.02529679 |
| Dec 04, 2023 | $ 0.02389647 | $ 0.02429957 |
| Dec 03, 2023 | $ 0.02399383 | $ 0.02427748 |
| Dec 02, 2023 | $ 0.02422354 | $ 0.02439359 |
| Dec 01, 2023 | $ 0.02328456 | $ 0.02356057 |
| Nov 30, 2023 | $ 0.02299053 | $ 0.02351108 |
| Nov 29, 2023 | $ 0.02292978 | $ 0.02450663 |
| Nov 28, 2023 | $ 0.02343326 | $ 0.02418694 |
| Nov 27, 2023 | $ 0.02282402 | $ 0.02648518 |
| Nov 26, 2023 | $ 0.02319175 | $ 0.02342603 |
| Nov 25, 2023 | $ 0.02298731 | $ 0.02310874 |
| Nov 24, 2023 | $ 0.02242695 | $ 0.02302838 |
| Nov 23, 2023 | $ 0.02141941 | $ 0.02213994 |
| Nov 22, 2023 | $ 0.02170806 | $ 0.02204055 |
| Nov 21, 2023 | $ 0.02039898 | $ 0.02318255 |
| Nov 20, 2023 | $ 0.02306947 | $ 0.02418069 |
| Nov 19, 2023 | $ 0.02316370 | $ 0.02334352 |
| Nov 18, 2023 | $ 0.02249215 | $ 0.02291518 |
| Nov 17, 2023 | $ 0.02284308 | $ 0.02378966 |
| Nov 16, 2023 | $ 0.02297351 | $ 0.02519748 |
| Nov 15, 2023 | $ 0.02487347 | $ 0.02524063 |
| Nov 14, 2023 | $ 0.02354699 | $ 0.02571202 |
| Nov 13, 2023 | $ 0.02404987 | $ 0.02768335 |
| Nov 12, 2023 | $ 0.02527648 | $ 0.02566237 |
| Nov 11, 2023 | $ 0.02434079 | $ 0.02501688 |
| Nov 10, 2023 | $ 0.02346986 | $ 0.02353392 |
| Nov 09, 2023 | $ 0.02247869 | $ 0.02375825 |
| Nov 08, 2023 | $ 0.02305189 | $ 0.02315149 |
| Nov 07, 2023 | $ 0.02243149 | $ 0.02354421 |
| Nov 06, 2023 | $ 0.02305715 | $ 0.02378077 |
| Nov 05, 2023 | $ 0.02313291 | $ 0.02418964 |
| Nov 04, 2023 | $ 0.02300191 | $ 0.02377196 |
| Nov 03, 2023 | $ 0.02294640 | $ 0.02392582 |
| Nov 02, 2023 | $ 0.02344567 | $ 0.02450903 |
| Nov 01, 2023 | $ 0.02361804 | $ 0.02534907 |
| Oct 31, 2023 | $ 0.02288893 | $ 0.02501292 |
| Oct 30, 2023 | $ 0.02157330 | $ 0.02292935 |
| Oct 29, 2023 | $ 0.02142156 | $ 0.02326165 |
| Oct 28, 2023 | $ 0.02239784 | $ 0.02422619 |
| Oct 27, 2023 | $ 0.02090244 | $ 0.02376482 |
| Oct 26, 2023 | $ 0.01919329 | $ 0.02092658 |
| Oct 25, 2023 | $ 0.02009276 | $ 0.02369742 |
| Oct 24, 2023 | $ 0.01934233 | $ 0.01969512 |
| Oct 23, 2023 | $ 0.01830956 | $ 0.01858782 |
| Oct 22, 2023 | $ 0.01778978 | $ 0.01788882 |
| Oct 21, 2023 | $ 0.01778455 | $ 0.01811407 |
| Oct 20, 2023 | $ 0.01762360 | $ 0.01767921 |
| Oct 19, 2023 | $ 0.01715575 | $ 0.01737205 |
| Oct 18, 2023 | $ 0.01711973 | $ 0.01869521 |
| Oct 17, 2023 | $ 0.01780238 | $ 0.01934514 |
| Oct 16, 2023 | $ 0.01769662 | $ 0.01800515 |
| Oct 15, 2023 | $ 0.01738400 | $ 0.01766678 |
| Oct 14, 2023 | $ 0.01722147 | $ 0.01746372 |
| Oct 13, 2023 | $ 0.01696763 | $ 0.01716022 |
| Oct 12, 2023 | $ 0.01658466 | $ 0.01688117 |
| Oct 11, 2023 | $ 0.01683539 | $ 0.01743820 |
| Oct 10, 2023 | $ 0.01729134 | $ 0.01765774 |
| Oct 09, 2023 | $ 0.01724684 | $ 0.01877019 |
| Oct 08, 2023 | $ 0.01804553 | $ 0.01814412 |
| Oct 07, 2023 | $ 0.01794104 | $ 0.01868250 |
| Oct 06, 2023 | $ 0.01846980 | $ 0.01894002 |
| Oct 05, 2023 | $ 0.01757874 | $ 0.01830152 |
| Oct 04, 2023 | $ 0.01815902 | $ 0.01830403 |
| Oct 03, 2023 | $ 0.01830502 | $ 0.01849137 |
| Oct 02, 2023 | $ 0.01821167 | $ 0.01885629 |
| Oct 01, 2023 | $ 0.01879367 | $ 0.01890446 |
| Sep 30, 2023 | $ 0.01865901 | $ 0.01880844 |
| Sep 29, 2023 | $ 0.01824263 | $ 0.01841181 |
| Sep 28, 2023 | $ 0.01808322 | $ 0.01825395 |
| Sep 27, 2023 | $ 0.01768052 | $ 0.01815289 |
| Sep 26, 2023 | $ 0.01794739 | $ 0.01816163 |
| Sep 25, 2023 | $ 0.01794954 | $ 0.01811500 |
| Sep 24, 2023 | $ 0.01771846 | $ 0.01863549 |
| Sep 23, 2023 | $ 0.01842304 | $ 0.01886682 |
| Sep 22, 2023 | $ 0.01777587 | $ 0.01788326 |
| Sep 21, 2023 | $ 0.01741098 | $ 0.01863000 |
| Sep 20, 2023 | $ 0.01862987 | $ 0.01887853 |
| Sep 19, 2023 | $ 0.01781132 | $ 0.01830649 |
| Sep 18, 2023 | $ 0.01798765 | $ 0.01826140 |
| Sep 17, 2023 | $ 0.01772818 | $ 0.02100416 |
| Sep 16, 2023 | $ 0.01903436 | $ 0.02125562 |
| Jun 13, 2023 | $ 0.02131366 | $ 0.02181969 |
| Jun 12, 2023 | $ 0.02126769 | $ 0.02176078 |
| Jun 11, 2023 | $ 0.02133350 | $ 0.02250047 |
| Jun 10, 2023 | $ 0.02168833 | $ 0.02502708 |
| Jun 09, 2023 | $ 0.02502447 | $ 0.02591013 |
| Jun 08, 2023 | $ 0.02547461 | $ 0.02606494 |
| Jun 07, 2023 | $ 0.02489872 | $ 0.02681626 |
| Jun 06, 2023 | $ 0.02676297 | $ 0.02717954 |
| Jun 05, 2023 | $ 0.02603537 | $ 0.02970371 |
| Jun 04, 2023 | $ 0.02966698 | $ 0.03012906 |
| Jun 03, 2023 | $ 0.03003201 | $ 0.03142613 |
| Jun 02, 2023 | $ 0.03023368 | $ 0.03035128 |
| Jun 01, 2023 | $ 0.02929413 | $ 0.02970816 |
| May 31, 2023 | $ 0.02958313 | $ 0.03015258 |
| May 30, 2023 | $ 0.02993121 | $ 0.03046780 |
| May 29, 2023 | $ 0.02981619 | $ 0.03099252 |
| May 28, 2023 | $ 0.03018422 | $ 0.03053324 |
| May 27, 2023 | $ 0.02977458 | $ 0.03049459 |
| May 26, 2023 | $ 0.02965610 | $ 0.03065317 |
| May 25, 2023 | $ 0.02967487 | $ 0.03033721 |
| May 24, 2023 | $ 0.02892388 | $ 0.02976024 |
| May 23, 2023 | $ 0.02974703 | $ 0.03018639 |
| May 22, 2023 | $ 0.02956138 | $ 0.03037038 |
| May 21, 2023 | $ 0.03020824 | $ 0.03155336 |
| May 20, 2023 | $ 0.03130676 | $ 0.03209240 |
| May 19, 2023 | $ 0.03167332 | $ 0.03223075 |
| May 18, 2023 | $ 0.03219081 | $ 0.03250783 |
| May 17, 2023 | $ 0.03153347 | $ 0.03176996 |
| May 16, 2023 | $ 0.03113508 | $ 0.03213327 |
| May 15, 2023 | $ 0.03054156 | $ 0.03121460 |
| May 14, 2023 | $ 0.03072353 | $ 0.03093592 |
| May 13, 2023 | $ 0.03076289 | $ 0.03117139 |
| May 12, 2023 | $ 0.03116425 | $ 0.03208250 |
| May 11, 2023 | $ 0.03056328 | $ 0.03269758 |
| May 10, 2023 | $ 0.03187378 | $ 0.03478728 |
| May 09, 2023 | $ 0.03100809 | $ 0.03282009 |
| May 08, 2023 | $ 0.02889583 | $ 0.03244539 |
| May 07, 2023 | $ 0.03215675 | $ 0.03308026 |
| May 06, 2023 | $ 0.03266374 | $ 0.03396079 |
| May 05, 2023 | $ 0.03388174 | $ 0.03411235 |
| May 04, 2023 | $ 0.03356874 | $ 0.03466564 |
| May 03, 2023 | $ 0.03364636 | $ 0.03433791 |
| May 02, 2023 | $ 0.03433577 | $ 0.03504943 |
| May 01, 2023 | $ 0.03365179 | $ 0.03442105 |
| Apr 30, 2023 | $ 0.03422081 | $ 0.03561614 |
| Apr 29, 2023 | $ 0.03520803 | $ 0.03597718 |
| Apr 28, 2023 | $ 0.03522033 | $ 0.03636626 |
| Apr 27, 2023 | $ 0.03579827 | $ 0.03660288 |
| Apr 26, 2023 | $ 0.03558391 | $ 0.03712403 |
| Apr 25, 2023 | $ 0.03626489 | $ 0.03705319 |
| Apr 24, 2023 | $ 0.03478732 | $ 0.03512265 |
| Apr 23, 2023 | $ 0.03440178 | $ 0.03549272 |
| Apr 22, 2023 | $ 0.03552257 | $ 0.03768431 |
| Apr 21, 2023 | $ 0.03513605 | $ 0.03663317 |
| Apr 20, 2023 | $ 0.03466531 | $ 0.03638340 |
| Apr 19, 2023 | $ 0.03560490 | $ 0.03907637 |
| Apr 18, 2023 | $ 0.03910506 | $ 0.03948251 |
| Apr 17, 2023 | $ 0.03873282 | $ 0.03950956 |
| Apr 16, 2023 | $ 0.03863407 | $ 0.03962382 |
| Apr 15, 2023 | $ 0.03827278 | $ 0.03891860 |
| Apr 14, 2023 | $ 0.03835702 | $ 0.04029401 |
| Apr 13, 2023 | $ 0.03972668 | $ 0.04103042 |
| Apr 12, 2023 | $ 0.03772862 | $ 0.03931612 |
| Apr 11, 2023 | $ 0.03902802 | $ 0.03997054 |
| Apr 10, 2023 | $ 0.03867850 | $ 0.04217012 |
| Apr 09, 2023 | $ 0.03735553 | $ 0.03800597 |
| Apr 08, 2023 | $ 0.03713274 | $ 0.03871533 |
| Apr 07, 2023 | $ 0.03793142 | $ 0.04097012 |
| Apr 06, 2023 | $ 0.04078070 | $ 0.04261630 |
| Apr 05, 2023 | $ 0.03718241 | $ 0.03758533 |
| Apr 03, 2023 | $ 0.03520392 | $ 0.03758662 |
| Apr 02, 2023 | $ 0.03769686 | $ 0.03856258 |
| Apr 01, 2023 | $ 0.03508980 | $ 0.03614717 |
| Mar 31, 2023 | $ 0.03606037 | $ 0.03939019 |
| Mar 30, 2023 | $ 0.03461357 | $ 0.03487707 |
| Mar 29, 2023 | $ 0.03437346 | $ 0.03488567 |
| Mar 28, 2023 | $ 0.03385177 | $ 0.03386366 |
| Mar 27, 2023 | $ 0.03288658 | $ 0.03524429 |
| Mar 26, 2023 | $ 0.03486383 | $ 0.03565768 |
| Mar 25, 2023 | $ 0.03448914 | $ 0.03577233 |
| Mar 24, 2023 | $ 0.03559231 | $ 0.03749915 |
| Mar 23, 2023 | $ 0.03723417 | $ 0.03801199 |
| Mar 22, 2023 | $ 0.03436841 | $ 0.03680855 |
| Mar 21, 2023 | $ 0.03668000 | $ 0.03747575 |
| Mar 19, 2023 | $ 0.03951013 | $ 0.04031485 |
| Mar 18, 2023 | $ 0.03944664 | $ 0.04240189 |
| Mar 17, 2023 | $ 0.04048860 | $ 0.04082235 |
| Mar 16, 2023 | $ 0.03903144 | $ 0.04034944 |
| Mar 15, 2023 | $ 0.03775469 | $ 0.04329949 |
| Mar 14, 2023 | $ 0.03954604 | $ 0.04093061 |
| Mar 12, 2023 | $ 0.03490286 | $ 0.03503004 |
| Mar 11, 2023 | $ 0.03200720 | $ 0.03459011 |
| Mar 10, 2023 | $ 0.03362473 | $ 0.03362869 |
| Mar 09, 2023 | $ 0.03349872 | $ 0.03722053 |
| Mar 08, 2023 | $ 0.03546793 | $ 0.03843907 |
| Mar 07, 2023 | $ 0.03827789 | $ 0.04040522 |
| Mar 06, 2023 | $ 0.03905355 | $ 0.03978609 |
| Mar 05, 2023 | $ 0.03947928 | $ 0.04057208 |
| Mar 04, 2023 | $ 0.03987689 | $ 0.04077016 |
| Mar 03, 2023 | $ 0.03803495 | $ 0.04106737 |
| Mar 02, 2023 | $ 0.04093703 | $ 0.04350401 |
| Mar 01, 2023 | $ 0.04337705 | $ 0.04359283 |
| Feb 28, 2023 | $ 0.04141389 | $ 0.04402037 |
| Feb 27, 2023 | $ 0.04232681 | $ 0.04320107 |
| Feb 26, 2023 | $ 0.04223336 | $ 0.04330330 |
| Feb 25, 2023 | $ 0.04143641 | $ 0.04315628 |
| Feb 24, 2023 | $ 0.04314925 | $ 0.04613435 |
| Feb 23, 2023 | $ 0.04605530 | $ 0.04763072 |
| Feb 22, 2023 | $ 0.04546766 | $ 0.04668311 |
| Feb 21, 2023 | $ 0.04643579 | $ 0.04951447 |
| Feb 20, 2023 | $ 0.04919679 | $ 0.04980298 |
| Feb 19, 2023 | $ 0.04503585 | $ 0.04820424 |
| Feb 18, 2023 | $ 0.04464678 | $ 0.04644722 |
| Feb 17, 2023 | $ 0.04527922 | $ 0.04548604 |
| Feb 16, 2023 | $ 0.04301641 | $ 0.04898001 |
| Feb 15, 2023 | $ 0.04609107 | $ 0.04642333 |
| Feb 14, 2023 | $ 0.04337622 | $ 0.04402362 |
| Feb 13, 2023 | $ 0.04086566 | $ 0.04232635 |
| Feb 12, 2023 | $ 0.04217948 | $ 0.04435059 |
| Feb 11, 2023 | $ 0.04379755 | $ 0.04578405 |
| Feb 10, 2023 | $ 0.04414469 | $ 0.04568444 |
| Feb 09, 2023 | $ 0.04205846 | $ 0.05276204 |
| Feb 08, 2023 | $ 0.05204220 | $ 0.06097185 |
| Feb 07, 2023 | $ 0.05623895 | $ 0.05946395 |
| Feb 06, 2023 | $ 0.05157434 | $ 0.05900259 |
| Feb 05, 2023 | $ 0.04869091 | $ 0.05238576 |
| Feb 04, 2023 | $ 0.04187206 | $ 0.04300584 |
| Feb 03, 2023 | $ 0.04142516 | $ 0.04187568 |
| Feb 02, 2023 | $ 0.03994523 | $ 0.04302614 |
| Feb 01, 2023 | $ 0.03932626 | $ 0.03957617 |
| Jan 31, 2023 | $ 0.03877167 | $ 0.04302554 |
| Jan 30, 2023 | $ 0.04042079 | $ 0.04599205 |
| Jan 29, 2023 | $ 0.03914704 | $ 0.03951736 |
| Jan 28, 2023 | $ 0.03714516 | $ 0.03840912 |
| Jan 27, 2023 | $ 0.03791481 | $ 0.03872867 |
| Jan 26, 2023 | $ 0.03691516 | $ 0.03790748 |
| Jan 25, 2023 | $ 0.03731717 | $ 0.03793127 |
| Jan 24, 2023 | $ 0.03650884 | $ 0.04076211 |
| Jan 23, 2023 | $ 0.03875050 | $ 0.04110269 |
| Jan 22, 2023 | $ 0.03702685 | $ 0.03839358 |
| Jan 21, 2023 | $ 0.03707413 | $ 0.03921003 |
| Jan 20, 2023 | $ 0.03762979 | $ 0.03780627 |
| Jan 19, 2023 | $ 0.03580830 | $ 0.03664558 |
| Jan 18, 2023 | $ 0.03476829 | $ 0.03818389 |
| Jan 17, 2023 | $ 0.03717857 | $ 0.04358964 |
| Jan 16, 2023 | $ 0.03695479 | $ 0.03996831 |
| Jan 15, 2023 | $ 0.03425131 | $ 0.03534142 |
| Jan 14, 2023 | $ 0.03505974 | $ 0.03908652 |
| Jan 13, 2023 | $ 0.03636449 | $ 0.03877488 |
| Jan 12, 2023 | $ 0.03026426 | $ 0.03148889 |
| Jan 11, 2023 | $ 0.03095433 | $ 0.03246368 |
| Jan 10, 2023 | $ 0.02974896 | $ 0.03010796 |
| Jan 09, 2023 | $ 0.02853072 | $ 0.02975649 |
| Jan 08, 2023 | $ 0.02879370 | $ 0.02921782 |
| Jan 07, 2023 | $ 0.02725473 | $ 0.02799231 |
| Jan 06, 2023 | $ 0.02745068 | $ 0.03041082 |
| Jan 05, 2023 | $ 0.02665885 | $ 0.02741002 |
| Jan 04, 2023 | $ 0.02603131 | $ 0.02628782 |
| Jan 03, 2023 | $ 0.02560812 | $ 0.02646503 |
| Jan 02, 2023 | $ 0.02604780 | $ 0.02633781 |
| Jan 01, 2023 | $ 0.02572482 | $ 0.02593728 |
| Dec 31, 2022 | $ 0.02567014 | $ 0.02640597 |
| Dec 30, 2022 | $ 0.02540032 | $ 0.02637234 |
| Dec 29, 2022 | $ 0.02600127 | $ 0.02651376 |
| Dec 28, 2022 | $ 0.02625400 | $ 0.02733911 |
| Dec 27, 2022 | $ 0.02725671 | $ 0.02849616 |
| Dec 26, 2022 | $ 0.02755801 | $ 0.02858642 |
| Dec 25, 2022 | $ 0.02656299 | $ 0.02752359 |
| Dec 24, 2022 | $ 0.02726670 | $ 0.02766639 |
| Dec 23, 2022 | $ 0.02731593 | $ 0.02880012 |
| Dec 22, 2022 | $ 0.02841455 | $ 0.02946770 |
| Dec 21, 2022 | $ 0.02715018 | $ 0.02792227 |
| Dec 20, 2022 | $ 0.02792143 | $ 0.02871379 |
| Dec 19, 2022 | $ 0.02737285 | $ 0.03116655 |
| Dec 18, 2022 | $ 0.02950426 | $ 0.03359248 |
| Dec 17, 2022 | $ 0.02918366 | $ 0.03043487 |
| Dec 16, 2022 | $ 0.02578578 | $ 0.03169282 |
| Dec 15, 2022 | $ 0.03148714 | $ 0.03316611 |
| Dec 14, 2022 | $ 0.03306093 | $ 0.03451020 |
| Dec 13, 2022 | $ 0.03274116 | $ 0.03561317 |
| Dec 11, 2022 | $ 0.03701406 | $ 0.03749920 |
| Dec 10, 2022 | $ 0.03661043 | $ 0.04051398 |
| Dec 09, 2022 | $ 0.03808850 | $ 0.03900615 |
| Dec 08, 2022 | $ 0.03758087 | $ 0.03918719 |
| Dec 07, 2022 | $ 0.03606975 | $ 0.03745597 |
| Dec 06, 2022 | $ 0.03707824 | $ 0.03833239 |
| Dec 05, 2022 | $ 0.03783893 | $ 0.04047207 |
| Dec 04, 2022 | $ 0.03821662 | $ 0.03916275 |
| Dec 03, 2022 | $ 0.03777888 | $ 0.04287629 |
| Dec 02, 2022 | $ 0.04053398 | $ 0.04347977 |
| Dec 01, 2022 | $ 0.03781713 | $ 0.04041953 |
| Nov 30, 2022 | $ 0.03991918 | $ 0.04390545 |
| Nov 29, 2022 | $ 0.04181567 | $ 0.04564853 |
| Nov 28, 2022 | $ 0.04232588 | $ 0.05355645 |
| Nov 27, 2022 | $ 0.04368150 | $ 0.05288761 |
| Nov 26, 2022 | $ 0.03610799 | $ 0.04433546 |
| Nov 25, 2022 | $ 0.04194331 | $ 0.04871190 |
| Nov 24, 2022 | $ 0.04850655 | $ 0.05762982 |
| Nov 23, 2022 | $ 0.05414327 | $ 0.07523997 |
| Nov 22, 2022 | $ 0.04752188 | $ 0.06759531 |
| Nov 21, 2022 | $ 0.02510745 | $ 0.03644825 |
| Nov 20, 2022 | $ 0.02624600 | $ 0.03394132 |
| Nov 19, 2022 | $ 0.02046371 | $ 0.02049119 |
| Nov 18, 2022 | $ 0.01858211 | $ 0.02044978 |
| Nov 17, 2022 | $ 0.02015801 | $ 0.02222983 |
| Nov 16, 2022 | $ 0.01757555 | $ 0.01798640 |
| Nov 15, 2022 | $ 0.01783868 | $ 0.01859298 |
| Nov 14, 2022 | $ 0.01753651 | $ 0.01876429 |
| Nov 13, 2022 | $ 0.01796994 | $ 0.02042487 |
| Nov 12, 2022 | $ 0.02003854 | $ 0.02385870 |
| Nov 11, 2022 | $ 0.02376771 | $ 0.02786610 |
| Nov 10, 2022 | $ 0.02690411 | $ 0.03111391 |
| Nov 09, 2022 | $ 0.02417419 | $ 0.47478806 |
| Nov 08, 2022 | $ 0.45486913 | $ 0.56340971 |
| Nov 07, 2022 | $ 0.50322789 | $ 0.50865453 |
| Nov 06, 2022 | $ 0.48916438 | $ 0.49485982 |
| Nov 05, 2022 | $ 0.47102960 | $ 0.49270577 |
| Nov 03, 2022 | $ 0.42784693 | $ 0.43464524 |
| Nov 02, 2022 | $ 0.41944409 | $ 0.44304816 |
| Nov 01, 2022 | $ 0.44201038 | $ 0.44461632 |
| Oct 31, 2022 | $ 0.43458149 | $ 0.48646432 |
| Oct 30, 2022 | $ 0.45874002 | $ 0.54349940 |
| Oct 29, 2022 | $ 0.41555190 | $ 0.42225960 |
| Oct 28, 2022 | $ 0.41392903 | $ 0.43000792 |
| Oct 27, 2022 | $ 0.36855588 | $ 0.39813839 |
| Oct 26, 2022 | $ 0.38329216 | $ 0.40484197 |
| Oct 25, 2022 | $ 0.38771340 | $ 0.39461864 |
| Oct 24, 2022 | $ 0.38007649 | $ 0.41784401 |
| Oct 23, 2022 | $ 0.36715139 | $ 0.39791862 |
| Oct 22, 2022 | $ 0.35054724 | $ 0.38780154 |
| Oct 21, 2022 | $ 0.35625312 | $ 0.37186973 |
| Oct 20, 2022 | $ 0.34467678 | $ 0.43321685 |
| Oct 19, 2022 | $ 0.37260000 | $ 0.41737738 |
| Oct 18, 2022 | $ 0.26782014 | $ 0.28118825 |
| Oct 17, 2022 | $ 0.26463648 | $ 0.26948811 |
| Oct 16, 2022 | $ 0.25796172 | $ 0.32673912 |
| Oct 15, 2022 | $ 0.25490493 | $ 0.26640798 |
| Oct 14, 2022 | $ 0.23666433 | $ 0.26631495 |
| Oct 13, 2022 | $ 0.23420305 | $ 0.24275188 |
| Oct 12, 2022 | $ 0.24211844 | $ 0.25041775 |
| Oct 11, 2022 | $ 0.24867618 | $ 0.26027162 |
| Oct 10, 2022 | $ 0.26021391 | $ 0.27113182 |
| Oct 09, 2022 | $ 0.26926770 | $ 0.27153178 |
| Oct 08, 2022 | $ 0.26587548 | $ 0.27665490 |
| Oct 07, 2022 | $ 0.26665182 | $ 0.27070193 |
| Oct 06, 2022 | $ 0.26968257 | $ 0.28156084 |
| Oct 05, 2022 | $ 0.27521708 | $ 0.28583390 |
| Oct 04, 2022 | $ 0.27953707 | $ 0.28794673 |
| Oct 03, 2022 | $ 0.27497348 | $ 0.27635188 |
| Oct 02, 2022 | $ 0.27105713 | $ 0.27972786 |
| Oct 01, 2022 | $ 0.27256429 | $ 0.28114982 |
| Sep 30, 2022 | $ 0.27791018 | $ 0.29470697 |
| Sep 29, 2022 | $ 0.27530372 | $ 0.30775892 |
| Sep 28, 2022 | $ 0.28749822 | $ 0.32161939 |
| Sep 27, 2022 | $ 0.26491637 | $ 0.27296534 |
| Sep 26, 2022 | $ 0.26838348 | $ 0.27276647 |
| Sep 25, 2022 | $ 0.26706469 | $ 0.27272024 |
| Sep 24, 2022 | $ 0.26740541 | $ 0.27257697 |
| Sep 23, 2022 | $ 0.26818548 | $ 0.27636752 |
| Sep 22, 2022 | $ 0.27095833 | $ 0.29252461 |
| Sep 21, 2022 | $ 0.26367371 | $ 0.27472536 |
| Sep 20, 2022 | $ 0.25927583 | $ 0.28592591 |
| Sep 19, 2022 | $ 0.27794639 | $ 0.28678162 |
| Sep 18, 2022 | $ 0.27979112 | $ 0.30713067 |
| Sep 17, 2022 | $ 0.30656392 | $ 0.30880796 |
| Sep 16, 2022 | $ 0.28475167 | $ 0.31557300 |
| Sep 15, 2022 | $ 0.27863300 | $ 0.32475213 |
| Sep 14, 2022 | $ 0.32043150 | $ 0.36170250 |
| Sep 13, 2022 | $ 0.28015423 | $ 0.30130680 |
| Sep 12, 2022 | $ 0.29323911 | $ 0.32774562 |
| Sep 11, 2022 | $ 0.28001444 | $ 0.29176246 |
| Sep 10, 2022 | $ 0.27344616 | $ 0.27844155 |
| Sep 09, 2022 | $ 0.27263319 | $ 0.28005577 |
| Sep 08, 2022 | $ 0.27016631 | $ 0.31947866 |
| Sep 07, 2022 | $ 0.25804622 | $ 0.26209607 |
| Sep 06, 2022 | $ 0.24717829 | $ 0.27505750 |
| Sep 05, 2022 | $ 0.26991715 | $ 0.27767057 |
| Sep 04, 2022 | $ 0.27615208 | $ 0.27844007 |
| Sep 03, 2022 | $ 0.27358033 | $ 0.28264702 |
| Sep 02, 2022 | $ 0.28256025 | $ 0.29064727 |
| Sep 01, 2022 | $ 0.26861766 | $ 0.27004547 |
| Aug 31, 2022 | $ 0.26523587 | $ 0.27991991 |
| Aug 30, 2022 | $ 0.26820645 | $ 0.28490301 |
| Aug 28, 2022 | $ 0.26306179 | $ 0.27527801 |
| Aug 27, 2022 | $ 0.27054624 | $ 0.28548352 |
| Aug 26, 2022 | $ 0.27104292 | $ 0.29262780 |
| Aug 25, 2022 | $ 0.28986750 | $ 0.30284150 |
| Aug 24, 2022 | $ 0.29156281 | $ 0.30390550 |
| Aug 23, 2022 | $ 0.29507461 | $ 0.32350807 |
| Aug 22, 2022 | $ 0.27817986 | $ 0.27912902 |
| Aug 21, 2022 | $ 0.27681340 | $ 0.29470352 |
| Aug 20, 2022 | $ 0.27450795 | $ 0.31309532 |
| Aug 19, 2022 | $ 0.26296548 | $ 0.31459831 |
| Aug 18, 2022 | $ 0.31459831 | $ 0.33364085 |
| Aug 17, 2022 | $ 0.30825583 | $ 0.33285262 |
| Aug 16, 2022 | $ 0.32592130 | $ 0.35097580 |
| Aug 15, 2022 | $ 0.32610725 | $ 0.33528146 |
| Aug 14, 2022 | $ 0.32978058 | $ 0.34553620 |
| Aug 13, 2022 | $ 0.34332944 | $ 0.35026261 |
| Aug 12, 2022 | $ 0.34803433 | $ 0.34819892 |
| Aug 11, 2022 | $ 0.33449670 | $ 0.34975913 |
| Aug 10, 2022 | $ 0.34236901 | $ 0.34824851 |
| Aug 09, 2022 | $ 0.33794038 | $ 0.36036055 |
| Aug 07, 2022 | $ 0.35916146 | $ 0.36083025 |
| Aug 05, 2022 | $ 0.36036701 | $ 0.36298321 |
| Aug 04, 2022 | $ 0.35211827 | $ 0.38247424 |
| Aug 03, 2022 | $ 0.36799376 | $ 0.37983338 |
| Aug 02, 2022 | $ 0.35326624 | $ 0.37868513 |
| Aug 01, 2022 | $ 0.36236681 | $ 0.37490523 |
| Jul 31, 2022 | $ 0.33075748 | $ 0.35985796 |
| Jul 30, 2022 | $ 0.32555859 | $ 0.35994730 |
| Jul 29, 2022 | $ 0.33756327 | $ 0.38524119 |
| Jul 28, 2022 | $ 0.33164345 | $ 0.33763714 |
| Jul 27, 2022 | $ 0.31987938 | $ 0.32074250 |
| Jul 25, 2022 | $ 0.31144993 | $ 0.33984501 |
| Jul 24, 2022 | $ 0.31858068 | $ 0.34923565 |
| Jul 23, 2022 | $ 0.31451661 | $ 0.32692833 |
| Jul 22, 2022 | $ 0.32055266 | $ 0.35586246 |
| Jul 21, 2022 | $ 0.34783012 | $ 0.40009573 |
| Jun 17, 2022 | $ 0.16350706 | $ 0.16893360 |
| Jun 16, 2022 | $ 0.15684176 | $ 0.17550314 |
| Jun 15, 2022 | $ 0.17414676 | $ 0.17423818 |
| Jun 14, 2022 | $ 0.17036020 | $ 0.17280452 |
| Jun 13, 2022 | $ 0.16948020 | $ 0.18300014 |
| Jun 12, 2022 | $ 0.18203217 | $ 0.19809998 |
| Jun 11, 2022 | $ 0.19579534 | $ 0.22050697 |
| Jun 10, 2022 | $ 0.20792950 | $ 0.22549974 |
| Jun 09, 2022 | $ 0.22221896 | $ 0.24092170 |
| Jun 08, 2022 | $ 0.21820783 | $ 0.26933308 |
| Jun 07, 2022 | $ 0.23125633 | $ 0.31452729 |
| Jun 06, 2022 | $ 0.20286067 | $ 0.21673194 |
| Jun 05, 2022 | $ 0.20916424 | $ 0.21574402 |
| Jun 04, 2022 | $ 0.20263396 | $ 0.21328245 |
| Jun 03, 2022 | $ 0.19069651 | $ 0.20345973 |
| Jun 02, 2022 | $ 0.20141444 | $ 0.20804375 |
| Jun 01, 2022 | $ 0.18900203 | $ 0.21323233 |
| May 31, 2022 | $ 0.21113981 | $ 0.21895276 |
| May 30, 2022 | $ 0.21757795 | $ 0.22240720 |
| May 29, 2022 | $ 0.19675034 | $ 0.19883993 |
| May 28, 2022 | $ 0.18283247 | $ 0.18669874 |
| May 22, 2022 | $ 0.19179437 | $ 0.19428838 |
| May 21, 2022 | $ 0.18670786 | $ 0.19510244 |
| May 20, 2022 | $ 0.18294169 | $ 0.21519445 |
| May 19, 2022 | $ 0.19813344 | $ 0.23340551 |
| May 17, 2022 | $ 0.18932274 | $ 0.19954253 |
| May 16, 2022 | $ 0.17179252 | $ 0.19707742 |
| May 15, 2022 | $ 0.18035556 | $ 0.19146348 |
| May 14, 2022 | $ 0.16155196 | $ 0.16168857 |
| May 13, 2022 | $ 0.15079252 | $ 0.18466544 |
| May 12, 2022 | $ 0.12575772 | $ 0.16162988 |
| May 11, 2022 | $ 0.14872948 | $ 0.25188994 |
| May 10, 2022 | $ 0.24565213 | $ 0.28319986 |
| May 09, 2022 | $ 0.25050913 | $ 0.31463520 |
| May 08, 2022 | $ 0.31012218 | $ 0.32713766 |
| May 07, 2022 | $ 0.32612272 | $ 0.34335707 |
| May 06, 2022 | $ 0.34224190 | $ 0.35284196 |
| May 05, 2022 | $ 0.35027714 | $ 0.38954825 |
| May 03, 2022 | $ 0.36942606 | $ 0.39684071 |
| May 02, 2022 | $ 0.38464875 | $ 0.39328727 |
| May 01, 2022 | $ 0.37058034 | $ 0.37266302 |
| Apr 30, 2022 | $ 0.35685853 | $ 0.38737593 |
| Apr 29, 2022 | $ 0.38496848 | $ 0.41676472 |
| Apr 28, 2022 | $ 0.41615607 | $ 0.42283663 |
| Apr 27, 2022 | $ 0.40782026 | $ 0.41271205 |
| Apr 26, 2022 | $ 0.40189862 | $ 0.43813911 |
| Apr 24, 2022 | $ 0.42109496 | $ 0.44802175 |
| Apr 23, 2022 | $ 0.44354505 | $ 0.51930811 |
| Apr 21, 2022 | $ 0.42130076 | $ 0.46638853 |
| Apr 20, 2022 | $ 0.44534256 | $ 0.46673898 |
| Apr 19, 2022 | $ 0.44732410 | $ 0.45020339 |
| Apr 18, 2022 | $ 0.42623990 | $ 0.42821419 |
| Apr 17, 2022 | $ 0.41704710 | $ 0.44257475 |
| Apr 16, 2022 | $ 0.44016141 | $ 0.44774203 |
| Apr 10, 2022 | $ 0.47634213 | $ 0.51401377 |
| Apr 09, 2022 | $ 0.49414009 | $ 0.51451328 |
| Apr 08, 2022 | $ 0.48890644 | $ 0.51203650 |
| Apr 07, 2022 | $ 0.50636451 | $ 0.52580452 |
| Apr 06, 2022 | $ 0.49329055 | $ 0.55248022 |
| Apr 05, 2022 | $ 0.55188731 | $ 0.62240959 |
| Apr 04, 2022 | $ 0.54498669 | $ 0.56875177 |
| Apr 03, 2022 | $ 0.55887250 | $ 0.62649677 |
| Apr 02, 2022 | $ 0.51770425 | $ 0.54764501 |
| Apr 01, 2022 | $ 0.52688156 | $ 0.54081163 |
| Mar 31, 2022 | $ 0.49814759 | $ 0.52717399 |
| Mar 30, 2022 | $ 0.51070749 | $ 0.52013625 |
| Mar 29, 2022 | $ 0.50126951 | $ 0.54608026 |
| Mar 28, 2022 | $ 0.47827176 | $ 0.50998210 |
| Mar 27, 2022 | $ 0.48521972 | $ 0.48606952 |
| Mar 26, 2022 | $ 0.47264628 | $ 0.47740853 |
| Mar 25, 2022 | $ 0.45341102 | $ 0.47692433 |
| Mar 24, 2022 | $ 0.45997033 | $ 0.46594023 |
| Mar 23, 2022 | $ 0.45214086 | $ 0.45604961 |
| Mar 22, 2022 | $ 0.45443597 | $ 0.46719167 |
| Mar 21, 2022 | $ 0.45581055 | $ 0.46694154 |
| Mar 20, 2022 | $ 0.43798309 | $ 0.47450521 |
| Mar 19, 2022 | $ 0.45928938 | $ 0.50840195 |
| Mar 18, 2022 | $ 0.50185342 | $ 0.66017574 |
| Mar 17, 2022 | $ 0.41038306 | $ 0.43439556 |
| Mar 16, 2022 | $ 0.39674152 | $ 0.40415918 |
| Mar 15, 2022 | $ 0.38765254 | $ 0.40598234 |
| Mar 14, 2022 | $ 0.37949693 | $ 0.38929733 |
| Mar 13, 2022 | $ 0.36714593 | $ 0.41698899 |
| Mar 12, 2022 | $ 0.38431064 | $ 0.38715972 |
| Mar 11, 2022 | $ 0.38083307 | $ 0.39757361 |
| Mar 10, 2022 | $ 0.39122430 | $ 0.40847842 |
| Mar 09, 2022 | $ 0.40731983 | $ 0.41944503 |
| Mar 08, 2022 | $ 0.39660381 | $ 0.40550865 |
| Mar 07, 2022 | $ 0.39316245 | $ 0.43877158 |
| Mar 06, 2022 | $ 0.40020040 | $ 0.41725905 |
| Mar 05, 2022 | $ 0.41225703 | $ 0.41909240 |
| Mar 04, 2022 | $ 0.39856231 | $ 0.47706538 |
| Mar 03, 2022 | $ 0.41574734 | $ 0.44813643 |
| Mar 02, 2022 | $ 0.43129532 | $ 0.47002341 |
| Mar 01, 2022 | $ 0.42650048 | $ 0.47945337 |
| Feb 28, 2022 | $ 0.41936166 | $ 0.42026452 |
| Feb 27, 2022 | $ 0.37092295 | $ 0.40395508 |
| Feb 26, 2022 | $ 0.39600941 | $ 0.46437544 |
| Feb 25, 2022 | $ 0.39099457 | $ 0.39730556 |
| Feb 24, 2022 | $ 0.37819871 | $ 0.39346230 |
| Feb 23, 2022 | $ 0.38973620 | $ 0.42694416 |
| Feb 21, 2022 | $ 0.41798516 | $ 0.43637542 |
| Feb 20, 2022 | $ 0.41357924 | $ 0.44197183 |
| Feb 19, 2022 | $ 0.44041257 | $ 0.45769793 |
| Feb 18, 2022 | $ 0.44653352 | $ 0.48075815 |
| Feb 17, 2022 | $ 0.47504010 | $ 0.51462874 |
| Feb 16, 2022 | $ 0.50471540 | $ 0.51517413 |
| Feb 15, 2022 | $ 0.51154500 | $ 0.51898000 |
| Feb 14, 2022 | $ 0.48608688 | $ 0.50797309 |
| Feb 13, 2022 | $ 0.49346148 | $ 0.52787107 |
| Feb 12, 2022 | $ 0.49906790 | $ 0.53939703 |
| Feb 11, 2022 | $ 0.48479149 | $ 0.54491469 |
| Feb 10, 2022 | $ 0.52543104 | $ 0.56907284 |
| Feb 09, 2022 | $ 0.55712006 | $ 0.58373243 |
| Feb 08, 2022 | $ 0.54051105 | $ 0.58872472 |
| Feb 07, 2022 | $ 0.56162655 | $ 0.57600634 |
| Feb 06, 2022 | $ 0.54899276 | $ 0.55217609 |
| Feb 05, 2022 | $ 0.53523461 | $ 0.56020587 |
| Feb 04, 2022 | $ 0.53297172 | $ 0.53958934 |
| Feb 03, 2022 | $ 0.51848314 | $ 0.57524076 |
| Feb 02, 2022 | $ 0.51745629 | $ 0.56187177 |
| Feb 01, 2022 | $ 0.50628151 | $ 0.57385965 |
| Jan 31, 2022 | $ 0.48499115 | $ 0.48985220 |
| Jan 30, 2022 | $ 0.48740750 | $ 0.51289946 |
| Jan 29, 2022 | $ 0.50081787 | $ 0.52611850 |
| Jan 28, 2022 | $ 0.49308978 | $ 0.54277503 |
| Jan 27, 2022 | $ 0.46663533 | $ 0.49709249 |
| Jan 26, 2022 | $ 0.44933769 | $ 0.50233323 |
| Jan 25, 2022 | $ 0.45570416 | $ 0.47306285 |
| Jan 24, 2022 | $ 0.44942196 | $ 0.47400963 |
| Jan 23, 2022 | $ 0.47319622 | $ 0.51895368 |
| Jan 22, 2022 | $ 0.44921752 | $ 0.55171899 |
| Jan 21, 2022 | $ 0.54131455 | $ 0.67883664 |
| Jan 20, 2022 | $ 0.67465638 | $ 0.72717595 |
| Jan 19, 2022 | $ 0.69779467 | $ 0.72615927 |
| Jan 18, 2022 | $ 0.72030337 | $ 0.72652462 |
| Jan 17, 2022 | $ 0.71861063 | $ 0.75017234 |
| Jan 16, 2022 | $ 0.74497762 | $ 0.76401731 |
| Jan 15, 2022 | $ 0.75227812 | $ 0.75967378 |
| Jan 14, 2022 | $ 0.71993911 | $ 0.73001533 |
| Jan 13, 2022 | $ 0.71477190 | $ 0.76866753 |
| Jan 12, 2022 | $ 0.76199911 | $ 0.76654611 |
| Jan 11, 2022 | $ 0.74650859 | $ 0.74893270 |
| Jan 10, 2022 | $ 0.71844084 | $ 0.76624643 |
| Jan 09, 2022 | $ 0.74109810 | $ 0.77382832 |
| Jan 08, 2022 | $ 0.73793911 | $ 0.81377440 |
| Jan 07, 2022 | $ 0.72476414 | $ 0.81589592 |
| Jan 06, 2022 | $ 0.81541320 | $ 0.83530862 |
| Jan 05, 2022 | $ 0.81294418 | $ 0.96757190 |
| Jan 04, 2022 | $ 0.94737448 | $ 0.94990903 |
| Jan 03, 2022 | $ 0.85168150 | $ 0.88922329 |
| Jan 02, 2022 | $ 0.84654881 | $ 0.90797686 |
| Jan 01, 2022 | $ 0.83187119 | $ 0.83810157 |
| Dec 31, 2021 | $ 0.79559518 | $ 0.82740958 |
| Dec 30, 2021 | $ 0.79786810 | $ 0.83154342 |
| Dec 29, 2021 | $ 0.78949497 | $ 0.83875229 |
| Dec 28, 2021 | $ 0.80233187 | $ 0.88428706 |
| Dec 27, 2021 | $ 0.88037349 | $ 0.91527558 |
| Dec 26, 2021 | $ 0.86932249 | $ 0.89472845 |
| Dec 25, 2021 | $ 0.87115505 | $ 0.92002326 |
| Dec 24, 2021 | $ 0.89698169 | $ 0.92984515 |
| Dec 23, 2021 | $ 0.86020897 | $ 0.86916745 |
| Dec 22, 2021 | $ 0.79739108 | $ 0.83284783 |
| Dec 21, 2021 | $ 0.76194016 | $ 0.87446618 |
| Dec 20, 2021 | $ 0.72775951 | $ 0.74230313 |
| Dec 19, 2021 | $ 0.74105189 | $ 0.76050384 |
| Dec 18, 2021 | $ 0.74500038 | $ 0.78258382 |
| Dec 17, 2021 | $ 0.73782031 | $ 0.79070821 |
| Dec 16, 2021 | $ 0.74900645 | $ 0.80638783 |
| Dec 15, 2021 | $ 0.79172357 | $ 0.81845229 |
| Dec 14, 2021 | $ 0.75434044 | $ 0.77221803 |
| Dec 13, 2021 | $ 0.73473684 | $ 0.84203114 |
| Dec 12, 2021 | $ 0.83861513 | $ 0.86805540 |
| Dec 11, 2021 | $ 0.85420417 | $ 0.89041796 |
| Dec 10, 2021 | $ 0.80163216 | $ 0.86894030 |
| Dec 09, 2021 | $ 0.83303519 | $ 0.89601790 |
| Dec 08, 2021 | $ 0.88254151 | $ 0.90759914 |
| Dec 07, 2021 | $ 0.90787474 | $ 1.0462577 |
| Dec 06, 2021 | $ 0.95727231 | $ 1.2934193 |
| Dec 05, 2021 | $ 0.91388699 | $ 1.0812144 |
| Dec 04, 2021 | $ 0.80386127 | $ 0.95113265 |
| Dec 03, 2021 | $ 0.90925609 | $ 0.94353285 |
| Dec 01, 2021 | $ 0.85880027 | $ 0.88990522 |
| Nov 30, 2021 | $ 0.87610380 | $ 0.89766055 |
| Nov 29, 2021 | $ 0.89146610 | $ 0.94556416 |
| Nov 28, 2021 | $ 0.86503991 | $ 0.87806779 |
| Nov 27, 2021 | $ 0.87760211 | $ 0.91831701 |
| Nov 26, 2021 | $ 0.85219452 | $ 0.94494916 |
| Nov 25, 2021 | $ 0.93966933 | $ 0.94631955 |
| Nov 24, 2021 | $ 0.90735868 | $ 0.95567242 |
| Nov 23, 2021 | $ 0.95119049 | $ 0.97436571 |
| Nov 22, 2021 | $ 0.94478555 | $ 0.98168615 |
| Nov 21, 2021 | $ 0.96291574 | $ 1.0872775 |
| Nov 20, 2021 | $ 1.0248206 | $ 1.0512114 |
| Nov 19, 2021 | $ 0.95125828 | $ 0.96469910 |
| Nov 18, 2021 | $ 0.88471361 | $ 0.95951091 |
| Nov 17, 2021 | $ 0.92907326 | $ 0.96744129 |
| Nov 16, 2021 | $ 0.90877169 | $ 1.0175849 |
| Nov 15, 2021 | $ 1.0172267 | $ 1.0724869 |
| Nov 14, 2021 | $ 1.0564485 | $ 1.1466077 |
| Nov 13, 2021 | $ 1.0003355 | $ 1.0157404 |
| Nov 12, 2021 | $ 0.99108192 | $ 1.0301189 |
| Nov 11, 2021 | $ 0.97834995 | $ 1.0035483 |
| Nov 10, 2021 | $ 0.94370504 | $ 1.0590537 |
| Nov 09, 2021 | $ 1.0316513 | $ 1.0696859 |
| Nov 08, 2021 | $ 1.0138406 | $ 1.0528178 |
| Nov 07, 2021 | $ 1.0098370 | $ 1.0606020 |
| Nov 06, 2021 | $ 0.97713784 | $ 1.0077785 |
| Nov 05, 2021 | $ 0.97275517 | $ 1.0247560 |
| Nov 04, 2021 | $ 0.99275970 | $ 1.0505725 |
| Nov 03, 2021 | $ 1.0191414 | $ 1.2458138 |
| Nov 02, 2021 | $ 1.0489582 | $ 1.0756814 |
| Nov 01, 2021 | $ 0.97145113 | $ 0.99513700 |
| Oct 31, 2021 | $ 0.98294135 | $ 1.0280187 |
| Oct 30, 2021 | $ 0.97319770 | $ 1.0243682 |
| Oct 29, 2021 | $ 0.95826807 | $ 1.0296965 |
| Oct 28, 2021 | $ 0.92146633 | $ 0.95714804 |
| Oct 27, 2021 | $ 0.90766651 | $ 1.0474139 |
| Oct 26, 2021 | $ 1.0305397 | $ 1.0829773 |
| Oct 24, 2021 | $ 1.0585074 | $ 1.1003184 |
| Oct 23, 2021 | $ 1.0817544 | $ 1.1102943 |
| Oct 22, 2021 | $ 1.0830816 | $ 1.1250411 |
| Oct 21, 2021 | $ 1.0594925 | $ 1.1282914 |
| Oct 20, 2021 | $ 1.1089230 | $ 1.1888194 |
| Oct 19, 2021 | $ 1.1285475 | $ 1.1515154 |
| Oct 18, 2021 | $ 1.0310890 | $ 1.0905580 |
| Oct 17, 2021 | $ 1.0272296 | $ 1.2658096 |
| Oct 16, 2021 | $ 1.0002524 | $ 1.0591984 |
| Oct 15, 2021 | $ 1.0201985 | $ 1.0437467 |
| Oct 14, 2021 | $ 1.0151841 | $ 1.1360109 |
| Oct 13, 2021 | $ 1.0602716 | $ 1.1747822 |
| Oct 12, 2021 | $ 0.97885545 | $ 1.0578901 |
| Oct 11, 2021 | $ 1.0467771 | $ 1.3178768 |
| Oct 10, 2021 | $ 1.3177610 | $ 1.3861109 |
| Oct 09, 2021 | $ 0.86642452 | $ 0.89689888 |
| Oct 08, 2021 | $ 0.84673088 | $ 0.98393815 |
| Oct 07, 2021 | $ 0.83100092 | $ 0.85778918 |
| Oct 06, 2021 | $ 0.85698898 | $ 0.87437961 |
| Oct 05, 2021 | $ 0.86778296 | $ 0.89850978 |
| Oct 04, 2021 | $ 0.85604132 | $ 0.90281505 |
| Oct 03, 2021 | $ 0.89150205 | $ 0.94540535 |
| Oct 02, 2021 | $ 0.88954032 | $ 0.95743908 |
| Oct 01, 2021 | $ 0.91608095 | $ 0.94284012 |
| Sep 30, 2021 | $ 0.89954189 | $ 1.0307795 |
| Sep 29, 2021 | $ 0.90595363 | $ 0.96007771 |
| Sep 28, 2021 | $ 0.73884753 | $ 0.82426847 |
| Sep 27, 2021 | $ 0.78111310 | $ 0.87947523 |
| Sep 26, 2021 | $ 0.77155726 | $ 0.90405106 |
| Sep 25, 2021 | $ 0.74897703 | $ 0.81860631 |
| Sep 24, 2021 | $ 0.76436446 | $ 0.85667660 |
| Sep 23, 2021 | $ 0.84775449 | $ 0.89939661 |
| Sep 22, 2021 | $ 0.83292184 | $ 0.91607308 |
| Sep 21, 2021 | $ 0.68890854 | $ 0.84146753 |
| Sep 20, 2021 | $ 0.78036735 | $ 0.91973202 |
| Sep 19, 2021 | $ 0.91842304 | $ 0.96809702 |
| Sep 18, 2021 | $ 0.95037745 | $ 1.1480873 |
| Sep 17, 2021 | $ 0.97511188 | $ 1.0784075 |
| Sep 16, 2021 | $ 0.92506228 | $ 1.0066127 |
| Sep 15, 2021 | $ 0.99433380 | $ 1.0344938 |
| Sep 14, 2021 | $ 1.0172398 | $ 1.1695152 |
| Sep 13, 2021 | $ 0.92037478 | $ 1.0566307 |
| Sep 12, 2021 | $ 1.0453675 | $ 1.3586744 |
| Sep 11, 2021 | $ 1.0227136 | $ 1.1645459 |
| Sep 10, 2021 | $ 0.81498292 | $ 0.99318266 |
| Sep 09, 2021 | $ 0.93068694 | $ 1.2354803 |
| Sep 08, 2021 | $ 1.0597485 | $ 1.8486002 |
| Sep 07, 2021 | $ 1.1461167 | $ 1.6173473 |
| Sep 06, 2021 | $ 0.80278487 | $ 1.0646126 |
| Sep 05, 2021 | $ 0.63684509 | $ 0.72934734 |
| Sep 04, 2021 | $ 0.56631975 | $ 0.58757825 |
| Sep 03, 2021 | $ 0.56102209 | $ 0.58653856 |
| Sep 02, 2021 | $ 0.54921831 | $ 0.57680500 |
| Sep 01, 2021 | $ 0.55777667 | $ 0.56447936 |
| Aug 31, 2021 | $ 0.53084446 | $ 0.56088138 |
| Aug 30, 2021 | $ 0.53513462 | $ 0.56606878 |
| Aug 29, 2021 | $ 0.55967217 | $ 0.59209825 |
| Aug 27, 2021 | $ 0.54046714 | $ 0.54483663 |
| Aug 26, 2021 | $ 0.51990791 | $ 0.56186290 |
| Aug 25, 2021 | $ 0.55945125 | $ 0.56973979 |
| Aug 24, 2021 | $ 0.54833463 | $ 0.61059017 |
| Aug 23, 2021 | $ 0.60803907 | $ 0.64427095 |
| Aug 22, 2021 | $ 0.60782189 | $ 0.64422198 |
| Aug 21, 2021 | $ 0.60569568 | $ 0.62283848 |
| Aug 20, 2021 | $ 0.59933368 | $ 0.61276956 |
| Aug 19, 2021 | $ 0.54784749 | $ 0.55861637 |
| Aug 18, 2021 | $ 0.51641898 | $ 0.53542225 |
| Aug 17, 2021 | $ 0.51922962 | $ 0.56261199 |
| Aug 16, 2021 | $ 0.52559672 | $ 0.57436616 |
| Aug 15, 2021 | $ 0.55112996 | $ 0.55949337 |
| Aug 14, 2021 | $ 0.55475615 | $ 0.61950526 |
| Aug 13, 2021 | $ 0.58755602 | $ 0.61591736 |
| Aug 12, 2021 | $ 0.48425435 | $ 0.54834872 |
| Aug 11, 2021 | $ 0.51088980 | $ 0.54968965 |
| Aug 10, 2021 | $ 0.50344546 | $ 0.51894755 |
| Aug 09, 2021 | $ 0.49772000 | $ 0.51357300 |
| Aug 08, 2021 | $ 0.47143779 | $ 0.50370666 |
| Aug 07, 2021 | $ 0.49853057 | $ 0.52358126 |
| Aug 06, 2021 | $ 0.49548050 | $ 0.53366164 |
| Aug 05, 2021 | $ 0.46338197 | $ 0.49014642 |
| Aug 04, 2021 | $ 0.41647165 | $ 0.42364057 |
| Aug 03, 2021 | $ 0.38989788 | $ 0.40425969 |
| Aug 02, 2021 | $ 0.39972142 | $ 0.40444340 |
| Aug 01, 2021 | $ 0.39418211 | $ 0.43450519 |
| Jul 31, 2021 | $ 0.41892201 | $ 0.42306327 |
| Jul 30, 2021 | $ 0.41014316 | $ 0.41563710 |
| Jul 29, 2021 | $ 0.40337789 | $ 0.41251639 |
| Jul 28, 2021 | $ 0.38712645 | $ 0.39703555 |
| Jul 27, 2021 | $ 0.39043549 | $ 0.39971189 |
| Jul 26, 2021 | $ 0.37553622 | $ 0.41116646 |
| Jul 25, 2021 | $ 0.38013745 | $ 0.38512083 |
| Jul 24, 2021 | $ 0.37433853 | $ 0.39438609 |
| Jul 23, 2021 | $ 0.35680312 | $ 0.36286823 |
| Jul 22, 2021 | $ 0.34828019 | $ 0.34869943 |
| Jul 21, 2021 | $ 0.33648000 | $ 0.41608440 |
| Jul 20, 2021 | $ 0.29688759 | $ 0.31575016 |
| Jul 19, 2021 | $ 0.31313585 | $ 0.34053895 |
| Jul 18, 2021 | $ 0.33763803 | $ 0.36202355 |
| Jul 17, 2021 | $ 0.34098650 | $ 0.36021229 |
| Jul 16, 2021 | $ 0.33607401 | $ 0.41675867 |
| Jul 15, 2021 | $ 0.39860114 | $ 0.45394967 |
| Jul 14, 2021 | $ 0.35837600 | $ 0.36969312 |
| Jul 13, 2021 | $ 0.35036665 | $ 0.37152798 |
| Jul 12, 2021 | $ 0.35664818 | $ 0.38450128 |
| Jul 11, 2021 | $ 0.38250407 | $ 0.38250407 |
| Jul 10, 2021 | $ 0.34922457 | $ 0.37456510 |
| Jul 09, 2021 | $ 0.36380575 | $ 0.36854633 |
| Jul 08, 2021 | $ 0.35431325 | $ 0.41379403 |
| Jul 07, 2021 | $ 0.38629873 | $ 0.41231064 |
| Jul 06, 2021 | $ 0.37408708 | $ 0.37645433 |
| Jul 05, 2021 | $ 0.35370260 | $ 0.37540501 |
| Jul 04, 2021 | $ 0.37294650 | $ 0.41677627 |
| Jul 03, 2021 | $ 0.36773178 | $ 0.37280512 |
| Jul 02, 2021 | $ 0.35392961 | $ 0.35654166 |
| Jul 01, 2021 | $ 0.35265254 | $ 0.36531992 |
| Jun 29, 2021 | $ 0.38443762 | $ 0.42229166 |
| Jun 28, 2021 | $ 0.37001453 | $ 0.40181163 |
| Jun 27, 2021 | $ 0.35700596 | $ 0.35700596 |
| Jun 26, 2021 | $ 0.33203538 | $ 0.35349564 |
| Jun 25, 2021 | $ 0.34634361 | $ 0.41667203 |
| Jun 24, 2021 | $ 0.39839431 | $ 0.41504874 |
| Jun 23, 2021 | $ 0.38327797 | $ 0.46920497 |
| Jun 22, 2021 | $ 0.35157301 | $ 0.40732506 |
| Jun 21, 2021 | $ 0.34995637 | $ 0.46472454 |
| Jun 20, 2021 | $ 0.46218072 | $ 0.46940906 |
| Jun 19, 2021 | $ 0.46257065 | $ 0.47770274 |
| Jun 18, 2021 | $ 0.46768023 | $ 0.52847242 |
| Jun 17, 2021 | $ 0.50769438 | $ 0.55291474 |
| Jun 16, 2021 | $ 0.49876322 | $ 0.54837464 |
| Jun 15, 2021 | $ 0.49202797 | $ 0.55071091 |
| Jun 14, 2021 | $ 0.52308897 | $ 0.56465013 |
| Jun 13, 2021 | $ 0.50712035 | $ 0.51165092 |
| Jun 12, 2021 | $ 0.43647017 | $ 0.48267016 |
| Jun 11, 2021 | $ 0.47841713 | $ 0.59463268 |
| Jun 10, 2021 | $ 0.50281099 | $ 0.59131078 |
| Jun 09, 2021 | $ 0.48400636 | $ 0.48888839 |
| Jun 08, 2021 | $ 0.43985442 | $ 0.49179082 |
| Jun 07, 2021 | $ 0.41962997 | $ 0.54004618 |
| Jun 06, 2021 | $ 0.48449269 | $ 0.57086879 |
| Jun 05, 2021 | $ 0.45179104 | $ 0.50601760 |
| Jun 04, 2021 | $ 0.46771060 | $ 0.54940162 |
| Jun 03, 2021 | $ 0.54930662 | $ 0.55231945 |
| Jun 02, 2021 | $ 0.50130235 | $ 0.52721906 |
| Jun 01, 2021 | $ 0.50386620 | $ 0.52933656 |
| May 31, 2021 | $ 0.52045642 | $ 0.52371895 |
| May 30, 2021 | $ 0.47692060 | $ 0.50758327 |
| May 29, 2021 | $ 0.43397142 | $ 0.50993399 |
| May 28, 2021 | $ 0.48481196 | $ 0.57708871 |
| May 27, 2021 | $ 0.57530428 | $ 0.63728522 |
| May 26, 2021 | $ 0.63725723 | $ 0.67143037 |
| May 25, 2021 | $ 0.48190017 | $ 0.54455752 |
| May 24, 2021 | $ 0.46784437 | $ 0.48427311 |
| May 23, 2021 | $ 0.38440706 | $ 0.48258017 |
| May 22, 2021 | $ 0.44585129 | $ 0.53834379 |
| May 21, 2021 | $ 0.51207765 | $ 0.77797783 |
| May 20, 2021 | $ 0.72628264 | $ 0.76570144 |
| May 19, 2021 | $ 0.60923255 | $ 0.92471570 |
| May 18, 2021 | $ 0.90378298 | $ 0.95339730 |
| May 17, 2021 | $ 0.88589856 | $ 1.0177129 |
| May 16, 2021 | $ 0.99572846 | $ 1.1235615 |
| May 15, 2021 | $ 1.0289923 | $ 1.2332021 |
| May 14, 2021 | $ 1.2255838 | $ 1.3063841 |
| May 13, 2021 | $ 1.0716828 | $ 1.3695578 |
| May 12, 2021 | $ 1.1306869 | $ 1.5179815 |
| May 11, 2021 | $ 1.4112304 | $ 1.4785077 |
| May 10, 2021 | $ 1.4441054 | $ 1.8494229 |
| May 09, 2021 | $ 1.3034943 | $ 1.3072148 |
| May 08, 2021 | $ 1.2288049 | $ 1.4237350 |
| May 07, 2021 | $ 1.2491683 | $ 1.2866005 |
| May 06, 2021 | $ 1.1890157 | $ 1.3204320 |
| May 05, 2021 | $ 1.2652771 | $ 1.3907911 |
| May 04, 2021 | $ 1.1072673 | $ 1.1783095 |
| May 03, 2021 | $ 1.0848085 | $ 1.1483397 |
| May 02, 2021 | $ 1.0593732 | $ 1.1170056 |
| May 01, 2021 | $ 0.99945118 | $ 1.1128125 |
| Apr 30, 2021 | $ 1.0632283 | $ 1.1571213 |
| Apr 29, 2021 | $ 0.97709742 | $ 0.98663689 |
| Apr 28, 2021 | $ 0.87412270 | $ 0.93200062 |
| Apr 27, 2021 | $ 0.91424011 | $ 0.93583169 |
| Apr 26, 2021 | $ 0.81478199 | $ 0.85352341 |
| Apr 25, 2021 | $ 0.68280565 | $ 0.77349120 |
| Apr 24, 2021 | $ 0.69492713 | $ 0.75942389 |
| Apr 23, 2021 | $ 0.74981705 | $ 0.78743226 |
| Apr 22, 2021 | $ 0.78098399 | $ 0.95437972 |
| Apr 21, 2021 | $ 0.93104216 | $ 1.0693676 |
| Apr 20, 2021 | $ 1.0527187 | $ 1.1456801 |
| Apr 19, 2021 | $ 0.81085504 | $ 0.96354800 |
| Apr 18, 2021 | $ 0.92880921 | $ 1.1105335 |
| Apr 17, 2021 | $ 1.1050343 | $ 1.1938991 |
| Apr 16, 2021 | $ 1.1228590 | $ 1.2864896 |
| Apr 15, 2021 | $ 1.2504236 | $ 1.3055887 |
| Apr 14, 2021 | $ 1.1567470 | $ 1.2811113 |
| Apr 13, 2021 | $ 1.2387396 | $ 1.4147749 |
| Apr 12, 2021 | $ 1.3658319 | $ 1.4118719 |
| Apr 11, 2021 | $ 1.2670336 | $ 1.2987868 |
| Apr 10, 2021 | $ 1.2618161 | $ 1.3890029 |
| Apr 09, 2021 | $ 1.2727733 | $ 1.3853474 |
| Apr 08, 2021 | $ 1.3660751 | $ 1.3964322 |
| Apr 07, 2021 | $ 1.2619543 | $ 1.5696573 |
| Apr 06, 2021 | $ 1.5016422 | $ 1.6182944 |
| Apr 05, 2021 | $ 1.3803686 | $ 1.4816500 |
| Apr 04, 2021 | $ 1.4403871 | $ 1.4691853 |
| Apr 03, 2021 | $ 1.2800418 | $ 1.4270326 |
| Apr 02, 2021 | $ 1.3790641 | $ 1.6130759 |
| Apr 01, 2021 | $ 1.4918873 | $ 1.5412102 |
| Mar 31, 2021 | $ 1.4708645 | $ 1.6745686 |
| Mar 30, 2021 | $ 1.5450715 | $ 1.6680904 |
| Mar 29, 2021 | $ 1.3434108 | $ 1.3965617 |
| Mar 28, 2021 | $ 1.1477893 | $ 1.2200370 |
| Mar 27, 2021 | $ 1.0703759 | $ 1.1863280 |
| Mar 26, 2021 | $ 1.1281771 | $ 1.1553117 |
| Mar 25, 2021 | $ 0.96887879 | $ 1.0831132 |
| Mar 24, 2021 | $ 1.0149323 | $ 1.3543333 |
| Mar 23, 2021 | $ 1.2546870 | $ 1.2616630 |
| Mar 22, 2021 | $ 1.1243665 | $ 1.3247171 |
| Mar 21, 2021 | $ 1.2806089 | $ 1.3732652 |
| Mar 20, 2021 | $ 1.0403939 | $ 1.0879620 |
| Mar 19, 2021 | $ 1.0531439 | $ 1.1585565 |
| Mar 18, 2021 | $ 1.0699834 | $ 1.2301874 |
| Mar 17, 2021 | $ 1.1452062 | $ 1.2089402 |
| Mar 16, 2021 | $ 1.2041895 | $ 1.4132031 |
| Mar 15, 2021 | $ 1.1296532 | $ 1.1496320 |
| Mar 14, 2021 | $ 0.99733631 | $ 1.0605986 |
| Mar 13, 2021 | $ 0.90593193 | $ 0.97817782 |
| Mar 12, 2021 | $ 0.89321995 | $ 1.0182719 |
| Mar 11, 2021 | $ 1.0035103 | $ 1.1544951 |
| Mar 10, 2021 | $ 1.0040714 | $ 1.0462253 |
| Mar 09, 2021 | $ 0.95107429 | $ 0.95320544 |
| Mar 08, 2021 | $ 0.78005583 | $ 0.80410681 |
| Mar 07, 2021 | $ 0.75138841 | $ 0.75959242 |
| Mar 06, 2021 | $ 0.71712862 | $ 0.75048982 |
| Mar 05, 2021 | $ 0.56955035 | $ 0.58317132 |
| Mar 04, 2021 | $ 0.57703869 | $ 0.62826242 |
| Mar 03, 2021 | $ 0.54562765 | $ 0.56984740 |
| Mar 02, 2021 | $ 0.53728208 | $ 0.57975860 |
| Mar 01, 2021 | $ 0.55519446 | $ 0.57889984 |
| Feb 28, 2021 | $ 0.52062565 | $ 0.53819185 |
| Feb 27, 2021 | $ 0.53365006 | $ 0.56212481 |
| Feb 26, 2021 | $ 0.52467642 | $ 0.56582866 |
| Feb 25, 2021 | $ 0.55343755 | $ 0.68221924 |
| Feb 24, 2021 | $ 0.63456319 | $ 0.65573824 |
| Feb 23, 2021 | $ 0.57752664 | $ 0.72233466 |
| Feb 22, 2021 | $ 0.72226741 | $ 0.80348677 |
| Feb 21, 2021 | $ 0.78742351 | $ 0.84683979 |
| Feb 20, 2021 | $ 0.77935797 | $ 0.90782827 |
| Feb 19, 2021 | $ 0.89144001 | $ 0.93948644 |
| Feb 18, 2021 | $ 0.76320171 | $ 0.82158161 |
| Feb 17, 2021 | $ 0.80332350 | $ 0.86442750 |
| Feb 16, 2021 | $ 0.71770359 | $ 0.80619222 |
| Feb 15, 2021 | $ 0.72970397 | $ 0.89039595 |
| Feb 14, 2021 | $ 0.80675528 | $ 0.80896653 |
| Feb 13, 2021 | $ 0.63247652 | $ 0.63713082 |
| Feb 12, 2021 | $ 0.60103185 | $ 0.62012785 |
| Feb 11, 2021 | $ 0.51327864 | $ 0.52830640 |
| Feb 10, 2021 | $ 0.47078702 | $ 0.61601756 |
| Feb 09, 2021 | $ 0.58858153 | $ 0.60931657 |
| Feb 08, 2021 | $ 0.54310464 | $ 0.56560585 |
| Feb 07, 2021 | $ 0.54055434 | $ 0.57193971 |
| Feb 06, 2021 | $ 0.56112830 | $ 0.63535862 |
| Feb 05, 2021 | $ 0.63128790 | $ 0.65681148 |
| Feb 04, 2021 | $ 0.53428470 | $ 0.61063046 |
| Feb 03, 2021 | $ 0.56965546 | $ 0.71630051 |
| Feb 02, 2021 | $ 0.55105470 | $ 0.59814898 |
| Feb 01, 2021 | $ 0.56453681 | $ 0.59802802 |
| Jan 31, 2021 | $ 0.55034160 | $ 0.57926414 |
| Jan 30, 2021 | $ 0.56876321 | $ 0.59879798 |
| Jan 29, 2021 | $ 0.58265843 | $ 0.65525597 |
| Jan 28, 2021 | $ 0.60426311 | $ 0.62158615 |
| Jan 27, 2021 | $ 0.59162851 | $ 0.63845741 |
| Jan 26, 2021 | $ 0.61074672 | $ 0.62517072 |
| Jan 25, 2021 | $ 0.52712649 | $ 0.56926705 |
| Jan 24, 2021 | $ 0.55609421 | $ 0.59052371 |
| Jan 23, 2021 | $ 0.55908299 | $ 0.57726121 |
| Jan 22, 2021 | $ 0.56152303 | $ 0.57823516 |
| Jan 21, 2021 | $ 0.55309002 | $ 0.62303725 |
| Jan 20, 2021 | $ 0.61790228 | $ 0.62557080 |
| Jan 19, 2021 | $ 0.61545438 | $ 0.67613773 |
| Jan 18, 2021 | $ 0.64798932 | $ 0.66221038 |
| Jan 17, 2021 | $ 0.61627882 | $ 0.62921773 |
| Jan 16, 2021 | $ 0.58494474 | $ 0.63281403 |
| Jan 15, 2021 | $ 0.58837287 | $ 0.63037547 |
| Jan 14, 2021 | $ 0.61710891 | $ 0.66720162 |
| Jan 13, 2021 | $ 0.64051055 | $ 0.64503336 |
| Jan 12, 2021 | $ 0.58478161 | $ 0.66152859 |
| Jan 11, 2021 | $ 0.64028932 | $ 0.65295370 |
| Jan 10, 2021 | $ 0.65148362 | $ 0.76304424 |
| Jan 09, 2021 | $ 0.65513642 | $ 0.66070244 |
| Jan 08, 2021 | $ 0.56450222 | $ 0.64417901 |
| Jan 07, 2021 | $ 0.57510400 | $ 0.66150125 |
| Jan 06, 2021 | $ 0.62463000 | $ 0.68316348 |
| Jan 05, 2021 | $ 0.64350448 | $ 0.70279613 |
| Jan 04, 2021 | $ 0.61882384 | $ 0.66053232 |
| Jan 03, 2021 | $ 0.57744491 | $ 0.61861993 |
| Jan 02, 2021 | $ 0.55467596 | $ 0.61114150 |
| Jan 01, 2021 | $ 0.60249090 | $ 0.65040956 |
| Dec 31, 2020 | $ 0.55928858 | $ 0.56929960 |
| Dec 30, 2020 | $ 0.53887532 | $ 0.57443684 |
| Dec 29, 2020 | $ 0.55663575 | $ 0.62543198 |
| Dec 28, 2020 | $ 0.56551085 | $ 0.65393821 |
| Dec 27, 2020 | $ 0.50612722 | $ 0.54819385 |
| Dec 26, 2020 | $ 0.40907953 | $ 0.44193430 |
| Dec 25, 2020 | $ 0.42320582 | $ 0.44716454 |
| Dec 24, 2020 | $ 0.41356822 | $ 0.42670033 |
| Dec 23, 2020 | $ 0.42244097 | $ 0.48973811 |
| Dec 22, 2020 | $ 0.47979142 | $ 0.52741437 |
| Dec 21, 2020 | $ 0.40274719 | $ 0.55316435 |
| Dec 20, 2020 | $ 0.50549579 | $ 0.61521759 |
| Dec 19, 2020 | $ 0.61521759 | $ 0.77340306 |
| Dec 18, 2020 | $ 0.76500180 | $ 0.88379785 |
| Dec 17, 2020 | $ 0.73223637 | $ 0.95702713 |
| Dec 16, 2020 | $ 0.89862302 | $ 0.93277829 |
| Dec 15, 2020 | $ 0.70440394 | $ 0.75178020 |
| Dec 14, 2020 | $ 0.70393357 | $ 0.73594694 |
| Dec 13, 2020 | $ 0.72905756 | $ 0.77647285 |
| Dec 12, 2020 | $ 0.73981203 | $ 0.80481940 |
| Dec 11, 2020 | $ 0.62735210 | $ 0.66990148 |
| Dec 10, 2020 | $ 0.66479381 | $ 0.70974470 |
| Dec 09, 2020 | $ 0.70857355 | $ 0.75244954 |
| Dec 08, 2020 | $ 0.62801911 | $ 0.75434050 |
| Dec 07, 2020 | $ 0.71186681 | $ 0.75065649 |
| Dec 06, 2020 | $ 0.74091013 | $ 0.81920952 |
| Dec 05, 2020 | $ 0.76011721 | $ 0.79243003 |
| Dec 04, 2020 | $ 0.57688402 | $ 0.66825307 |
| Dec 03, 2020 | $ 0.65416516 | $ 0.65878659 |
| Dec 02, 2020 | $ 0.58420700 | $ 0.59748500 |
| Dec 01, 2020 | $ 0.54932100 | $ 0.57679200 |
| Nov 30, 2020 | $ 0.50652043 | $ 0.50684393 |
| Nov 29, 2020 | $ 0.47840349 | $ 0.49147034 |
| Nov 28, 2020 | $ 0.48887203 | $ 0.50847891 |
| Nov 27, 2020 | $ 0.48362249 | $ 0.54088698 |
| Nov 26, 2020 | $ 0.46925600 | $ 0.51760600 |
| Nov 25, 2020 | $ 0.53445085 | $ 0.56187972 |
| Nov 24, 2020 | $ 0.53614742 | $ 0.56639945 |
| Nov 23, 2020 | $ 0.56620683 | $ 0.59731520 |
| Nov 22, 2020 | $ 0.56040474 | $ 0.59157276 |
| Nov 21, 2020 | $ 0.55187038 | $ 0.59272835 |
| Nov 20, 2020 | $ 0.59121411 | $ 0.61523908 |
| Nov 19, 2020 | $ 0.60143086 | $ 0.64973464 |
| Nov 18, 2020 | $ 0.59091266 | $ 0.63798793 |
| Nov 17, 2020 | $ 0.58536192 | $ 0.58546700 |
| Nov 16, 2020 | $ 0.50952711 | $ 0.56832977 |
| Nov 15, 2020 | $ 0.48276000 | $ 0.53026800 |
| Nov 14, 2020 | $ 0.52285716 | $ 0.56246367 |
| Nov 13, 2020 | $ 0.51824196 | $ 0.53019757 |
| Nov 12, 2020 | $ 0.39984792 | $ 0.43307697 |
| Nov 11, 2020 | $ 0.41123108 | $ 0.42589983 |
| Nov 10, 2020 | $ 0.36857582 | $ 0.40086827 |
| Nov 09, 2020 | $ 0.35724057 | $ 0.37024723 |
| Nov 08, 2020 | $ 0.34410190 | $ 0.35548241 |
| Nov 07, 2020 | $ 0.33087821 | $ 0.38845477 |
| Nov 06, 2020 | $ 0.34685703 | $ 0.35871184 |
| Nov 05, 2020 | $ 0.32378710 | $ 0.34761924 |
| Nov 04, 2020 | $ 0.32641876 | $ 0.33806196 |
| Nov 03, 2020 | $ 0.33215751 | $ 0.34815926 |
| Nov 02, 2020 | $ 0.34739398 | $ 0.37431483 |
| Nov 01, 2020 | $ 0.35475253 | $ 0.36881247 |
| Oct 31, 2020 | $ 0.33298922 | $ 0.36992534 |
| Oct 30, 2020 | $ 0.36288193 | $ 0.37473133 |
| Oct 29, 2020 | $ 0.33539535 | $ 0.35476207 |
| Oct 28, 2020 | $ 0.33842113 | $ 0.37568161 |
| Oct 27, 2020 | $ 0.36858753 | $ 0.37358632 |
| Oct 26, 2020 | $ 0.32097342 | $ 0.34090023 |
| Oct 25, 2020 | $ 0.34063109 | $ 0.35974679 |
| Oct 24, 2020 | $ 0.35786762 | $ 0.37173122 |
| Oct 23, 2020 | $ 0.34580781 | $ 0.37076361 |
| Oct 22, 2020 | $ 0.36248249 | $ 0.36760401 |
| Oct 21, 2020 | $ 0.34236539 | $ 0.38986672 |
| Oct 20, 2020 | $ 0.36570756 | $ 0.44768493 |
| Oct 19, 2020 | $ 0.44524481 | $ 0.45368756 |
| Oct 18, 2020 | $ 0.42289292 | $ 0.43370072 |
| Oct 17, 2020 | $ 0.41800862 | $ 0.41833952 |
| Oct 16, 2020 | $ 0.41016975 | $ 0.44137144 |
| Oct 15, 2020 | $ 0.42692605 | $ 0.44292904 |
| Oct 14, 2020 | $ 0.44235669 | $ 0.48154632 |
| Oct 13, 2020 | $ 0.44093027 | $ 0.46896791 |
| Oct 12, 2020 | $ 0.45507316 | $ 0.50882184 |
| Oct 11, 2020 | $ 0.47225140 | $ 0.47959123 |
| Oct 10, 2020 | $ 0.43988312 | $ 0.51811787 |
| Oct 09, 2020 | $ 0.51084344 | $ 0.72893308 |
| Oct 08, 2020 | $ 0.50078330 | $ 0.50623956 |
| Oct 06, 2020 | $ 0.53057776 | $ 0.53171434 |
| Oct 05, 2020 | $ 0.51673194 | $ 0.53086811 |
| Oct 04, 2020 | $ 0.51713664 | $ 0.53170089 |
| Oct 03, 2020 | $ 0.53115847 | $ 0.53157059 |
| Oct 02, 2020 | $ 0.38544879 | $ 0.45408498 |
| Oct 01, 2020 | $ 0.40538817 | $ 0.47507240 |
| Sep 30, 2020 | $ 0.45195477 | $ 0.48233034 |
| Sep 29, 2020 | $ 0.40417086 | $ 0.45195963 |
| Sep 28, 2020 | $ 0.42986074 | $ 0.47677452 |
| Sep 27, 2020 | $ 0.44463510 | $ 0.48291847 |
| Sep 26, 2020 | $ 0.44891254 | $ 0.52457635 |
| Sep 25, 2020 | $ 0.51822007 | $ 0.58406994 |
| Sep 24, 2020 | $ 0.46461276 | $ 0.48029114 |
| Sep 23, 2020 | $ 0.34178730 | $ 0.41736922 |
| Sep 22, 2020 | $ 0.41359579 | $ 0.45332845 |
| Sep 21, 2020 | $ 0.37501491 | $ 0.52505769 |
| Sep 20, 2020 | $ 0.51965579 | $ 0.56265546 |
| Sep 19, 2020 | $ 0.48428444 | $ 0.50931787 |
| Sep 18, 2020 | $ 0.49841349 | $ 0.53935266 |
| Sep 17, 2020 | $ 0.52175476 | $ 0.59641828 |
| Sep 16, 2020 | $ 0.51718049 | $ 0.60239699 |
| Sep 15, 2020 | $ 0.52517936 | $ 0.64415315 |
| Sep 14, 2020 | $ 0.63277106 | $ 0.66913500 |
| Sep 13, 2020 | $ 0.59256148 | $ 0.67666816 |
| Sep 12, 2020 | $ 0.66767681 | $ 0.68343011 |
| Sep 11, 2020 | $ 0.66728799 | $ 0.68366486 |
| Sep 10, 2020 | $ 0.66901681 | $ 0.71942835 |
| Sep 09, 2020 | $ 0.65179522 | $ 0.69559251 |
| Sep 08, 2020 | $ 0.61108055 | $ 0.70731422 |
| Sep 07, 2020 | $ 0.70441947 | $ 0.74995560 |
| Sep 06, 2020 | $ 0.70439805 | $ 0.74482678 |
| Sep 05, 2020 | $ 0.57544010 | $ 0.78644908 |
| Sep 04, 2020 | $ 0.76444992 | $ 0.79346205 |
| Sep 03, 2020 | $ 0.74463739 | $ 0.95504745 |
| Sep 02, 2020 | $ 0.95453476 | $ 1.0517890 |
| Sep 01, 2020 | $ 0.99374465 | $ 1.0797122 |
| Aug 31, 2020 | $ 0.32950370 | $ 0.33147843 |
| Aug 30, 2020 | $ 0.32547694 | $ 0.35554477 |
| Aug 29, 2020 | $ 0.34433016 | $ 0.38005003 |
| Aug 28, 2020 | $ 0.37759565 | $ 0.44253383 |
| Aug 27, 2020 | $ 0.36881404 | $ 0.40290850 |
| Aug 26, 2020 | $ 0.37197017 | $ 0.37765914 |
| Aug 25, 2020 | $ 0.34159852 | $ 0.38774166 |
| Aug 24, 2020 | $ 0.36407780 | $ 0.41085954 |
| Aug 23, 2020 | $ 0.40653886 | $ 0.44643976 |
| Aug 22, 2020 | $ 0.44324199 | $ 0.48590565 |
| Aug 21, 2020 | $ 0.44209097 | $ 0.55469413 |
| Aug 20, 2020 | $ 0.38548922 | $ 0.40010783 |
| Aug 19, 2020 | $ 0.31198804 | $ 0.35329821 |
| Aug 18, 2020 | $ 0.34854868 | $ 0.41091586 |
| Aug 17, 2020 | $ 0.39889338 | $ 0.44284151 |
| Aug 16, 2020 | $ 0.39344303 | $ 0.50743430 |
| Aug 15, 2020 | $ 0.50636380 | $ 0.55709780 |
| Aug 14, 2020 | $ 0.51965647 | $ 0.58065598 |
| Aug 13, 2020 | $ 0.53900896 | $ 0.66613544 |
| Aug 12, 2020 | $ 0.45088061 | $ 0.50934295 |
| Aug 11, 2020 | $ 0.44546470 | $ 0.50935948 |
| Aug 10, 2020 | $ 0.50074189 | $ 0.52123617 |
| Aug 09, 2020 | $ 0.50152005 | $ 0.54664361 |
| Aug 08, 2020 | $ 0.49913049 | $ 0.54036694 |
| Aug 07, 2020 | $ 0.51046165 | $ 0.58269037 |
| Aug 06, 2020 | $ 0.53805908 | $ 0.64876364 |
| Aug 05, 2020 | $ 0.59520029 | $ 0.69408762 |
| Aug 04, 2020 | $ 0.50092403 | $ 0.53653578 |
| Aug 03, 2020 | $ 0.50956516 | $ 0.59236608 |
| Aug 02, 2020 | $ 0.57873502 | $ 0.60896293 |
| Aug 01, 2020 | $ 0.59068442 | $ 0.69798439 |
| Jul 31, 2020 | $ 0.65826983 | $ 0.72576548 |
| Jul 29, 2020 | $ 0.67874998 | $ 0.74547972 |
| Jul 28, 2020 | $ 0.65765902 | $ 0.75955097 |
| Jul 27, 2020 | $ 0.64780149 | $ 0.68020704 |
| Jul 26, 2020 | $ 0.67157957 | $ 0.89502683 |
| Jul 25, 2020 | $ 0.82078527 | $ 0.94624056 |
| Jul 24, 2020 | $ 0.62919267 | $ 0.63263886 |
| Jul 23, 2020 | $ 0.53532309 | $ 0.54434487 |
| Jul 22, 2020 | $ 0.41458858 | $ 0.45045734 |
| Jul 21, 2020 | $ 0.40827327 | $ 0.46132440 |
| Jul 20, 2020 | $ 0.41347277 | $ 0.47627252 |
| Jul 19, 2020 | $ 0.28300889 | $ 0.28300889 |
| Jul 18, 2020 | $ 0.21242583 | $ 0.24081101 |
| Jul 17, 2020 | $ 0.18202511 | $ 0.18803620 |
| Jul 16, 2020 | $ 0.17987149 | $ 0.19576841 |
| Jul 15, 2020 | $ 0.18887370 | $ 0.20317630 |
| Jul 14, 2020 | $ 0.17839997 | $ 0.21960584 |
| Jul 13, 2020 | $ 0.13822924 | $ 0.14563038 |
| Jul 12, 2020 | $ 0.11345652 | $ 0.12676710 |
| Jul 11, 2020 | $ 0.12645802 | $ 0.13409469 |
| Jul 10, 2020 | $ 0.13055977 | $ 0.14301526 |
| Jul 09, 2020 | $ 0.12663638 | $ 0.15239785 |
| Jul 08, 2020 | $ 0.14940439 | $ 0.17164582 |
| Jul 07, 2020 | $ 0.17088059 | $ 0.18171550 |
| Jul 06, 2020 | $ 0.17805734 | $ 0.18319193 |
| Jul 05, 2020 | $ 0.17666985 | $ 0.19043784 |
| Jul 04, 2020 | $ 0.17821915 | $ 0.18075486 |
| Jul 03, 2020 | $ 0.17746430 | $ 0.19466871 |
| Jul 02, 2020 | $ 0.18249143 | $ 0.19521505 |
| Jul 01, 2020 | $ 0.17254000 | $ 0.19826520 |
| Jun 30, 2020 | $ 0.17749613 | $ 0.21511618 |
| Jun 29, 2020 | $ 0.20803441 | $ 0.22018209 |
| Jun 28, 2020 | $ 0.20150631 | $ 0.24217924 |
| Jun 27, 2020 | $ 0.22283541 | $ 0.24950181 |
| Jun 26, 2020 | $ 0.20548582 | $ 0.22813618 |
| Jun 25, 2020 | $ 0.15455997 | $ 0.21022835 |
| Jun 24, 2020 | $ 0.18877134 | $ 0.23024815 |
| Jun 23, 2020 | $ 0.22020547 | $ 0.24933395 |
| Jun 22, 2020 | $ 0.17345466 | $ 0.20515132 |
| Jun 21, 2020 | $ 0.13878350 | $ 0.16011195 |
| Jun 20, 2020 | $ 0.07813597 | $ 0.08507738 |
| Jun 19, 2020 | $ 0.05652398 | $ 0.08446706 |
| Jun 18, 2020 | $ 0.06795765 | $ 0.07897410 |
| Jun 17, 2020 | $ 0.04551763 | $ 0.06033334 |
| Jun 16, 2020 | $ 0.03831991 | $ 0.05001659 |
| Jun 14, 2020 | $ 0.01466926 | $ 0.01697274 |
| Jun 13, 2020 | $ 0.01363907 | $ 0.01494222 |
| Jun 12, 2020 | $ 0.01298075 | $ 0.01498496 |
| Jun 11, 2020 | $ 0.01327458 | $ 0.01495691 |
| Jun 10, 2020 | $ 0.01295698 | $ 0.01496805 |
| Jun 09, 2020 | $ 0.01046842 | $ 0.01093810 |
| Jun 08, 2020 | $ 0.01006601 | $ 0.01042955 |
| Jun 07, 2020 | $ 0.00965669 | $ 0.01074101 |
| Jun 06, 2020 | $ 0.01025425 | $ 0.01141719 |
| Jun 05, 2020 | $ 0.01039712 | $ 0.01128879 |
| Jun 04, 2020 | $ 0.00989349 | $ 0.01148808 |
| Jun 03, 2020 | $ 0.01140657 | $ 0.01199368 |
| Jun 02, 2020 | $ 0.01143624 | $ 0.01260763 |
| Jun 01, 2020 | $ 0.01253855 | $ 0.01393152 |
| May 31, 2020 | $ 0.01303646 | $ 0.01397460 |
| May 30, 2020 | $ 0.01387088 | $ 0.01426898 |
| May 29, 2020 | $ 0.01366718 | $ 0.01448980 |
| May 28, 2020 | $ 0.01254830 | $ 0.01597712 |
| May 27, 2020 | $ 0.01104577 | $ 0.01386784 |
| May 26, 2020 | $ 0.01124837 | $ 0.01597357 |
| May 25, 2020 | $ 0.00873594 | $ 0.00920950 |
| May 24, 2020 | $ 0.00795818 | $ 0.00951063 |
| May 23, 2020 | $ 0.00938373 | $ 0.00950743 |
| May 22, 2020 | $ 0.00881442 | $ 0.00946231 |
| May 21, 2020 | $ 0.00816272 | $ 0.00850293 |
| May 20, 2020 | $ 0.00713770 | $ 0.00911124 |
| May 19, 2020 | $ 0.00910014 | $ 0.00930319 |
| May 18, 2020 | $ 0.00787920 | $ 0.00829508 |
| May 17, 2020 | $ 0.00822348 | $ 0.00949320 |
| May 16, 2020 | $ 0.00798475 | $ 0.00822599 |
| May 15, 2020 | $ 0.00801224 | $ 0.00858367 |
| May 14, 2020 | $ 0.00832593 | $ 0.00961256 |
| May 13, 2020 | $ 0.00913550 | $ 0.01103652 |
| May 12, 2020 | $ 0.01094784 | $ 0.01114626 |
| May 11, 2020 | $ 0.00978944 | $ 0.01303309 |
| May 10, 2020 | $ 0.00918824 | $ 0.01133497 |
| May 09, 2020 | $ 0.01107560 | $ 0.01174816 |
| May 08, 2020 | $ 0.01158168 | $ 0.01210016 |
| May 07, 2020 | $ 0.01169736 | $ 0.01334443 |
| May 06, 2020 | $ 0.01327988 | $ 0.01381829 |
| May 05, 2020 | $ 0.01373383 | $ 0.01399944 |
| May 04, 2020 | $ 0.01333989 | $ 0.01401635 |
| May 03, 2020 | $ 0.01390193 | $ 0.01493148 |
| May 02, 2020 | $ 0.01491466 | $ 0.01513214 |
| May 01, 2020 | $ 0.01431470 | $ 0.01602224 |
| Apr 30, 2020 | $ 0.01408829 | $ 0.01556149 |
| Apr 29, 2020 | $ 0.01493824 | $ 0.01526659 |
| Apr 28, 2020 | $ 0.01360554 | $ 0.01483352 |
| Apr 27, 2020 | $ 0.01379359 | $ 0.01492153 |
| Apr 26, 2020 | $ 0.01394805 | $ 0.01728189 |
| Apr 25, 2020 | $ 0.01691843 | $ 0.01897710 |
| Apr 24, 2020 | $ 0.01660486 | $ 0.01700977 |
| Apr 23, 2020 | $ 0.01587716 | $ 0.01697735 |
| Apr 22, 2020 | $ 0.01571240 | $ 0.01773334 |
| Apr 21, 2020 | $ 0.01469379 | $ 0.01672867 |
| Apr 20, 2020 | $ 0.01446225 | $ 0.01718819 |
| Apr 19, 2020 | $ 0.01535910 | $ 0.01657146 |
| Apr 18, 2020 | $ 0.01606700 | $ 0.01921722 |
| Apr 17, 2020 | $ 0.01847736 | $ 0.01894328 |
| Apr 16, 2020 | $ 0.01588187 | $ 0.01647299 |
| Apr 15, 2020 | $ 0.01474714 | $ 0.01504882 |
| Apr 14, 2020 | $ 0.01481792 | $ 0.01520803 |
| Apr 13, 2020 | $ 0.06828162 | $ 0.06852205 |
| Apr 12, 2020 | $ 0.06667300 | $ 0.06893092 |
| Apr 11, 2020 | $ 0.06852620 | $ 0.07267433 |
| Apr 10, 2020 | $ 0.07223835 | $ 0.07909011 |
| Apr 09, 2020 | $ 0.07878098 | $ 0.08416949 |
| Apr 08, 2020 | $ 0.08393543 | $ 0.08582232 |
| Apr 07, 2020 | $ 0.08497860 | $ 0.08776027 |
| Apr 06, 2020 | $ 0.08201848 | $ 0.08319157 |
| Apr 05, 2020 | $ 0.07569632 | $ 0.07820998 |
| Apr 04, 2020 | $ 0.07575159 | $ 0.08207814 |
| Apr 03, 2020 | $ 0.07872510 | $ 0.08150923 |
| Apr 02, 2020 | $ 0.07545805 | $ 0.07734012 |
| Apr 01, 2020 | $ 0.07395606 | $ 0.07531650 |
| Mar 31, 2020 | $ 0.06972580 | $ 0.07123072 |
| Mar 29, 2020 | $ 0.06527125 | $ 0.06830069 |
| Mar 28, 2020 | $ 0.06803892 | $ 0.07091730 |
| Mar 27, 2020 | $ 0.07091730 | $ 0.07767041 |
| Mar 26, 2020 | $ 0.07683598 | $ 0.07691829 |
| Mar 25, 2020 | $ 0.07426486 | $ 0.07734373 |
| Mar 24, 2020 | $ 0.07453484 | $ 0.07596918 |
| Mar 23, 2020 | $ 0.06771077 | $ 0.06789940 |
| Mar 22, 2020 | $ 0.06236088 | $ 0.06836482 |
| Mar 21, 2020 | $ 0.06668007 | $ 0.06887950 |
| Mar 20, 2020 | $ 0.06093273 | $ 0.06938422 |
| Mar 19, 2020 | $ 0.06073279 | $ 0.06433624 |
| Mar 18, 2020 | $ 0.05489983 | $ 0.05576796 |
| Mar 17, 2020 | $ 0.05292836 | $ 0.05608433 |
| Mar 16, 2020 | $ 0.04475141 | $ 0.05428824 |
| Mar 15, 2020 | $ 0.05280582 | $ 0.06767758 |
| Mar 14, 2020 | $ 0.06537803 | $ 0.06965459 |
| Mar 13, 2020 | $ 0.06956480 | $ 0.07074333 |
| Mar 12, 2020 | $ 0.05272474 | $ 0.11140775 |
| Mar 11, 2020 | $ 0.11034537 | $ 0.11208022 |
| Mar 10, 2020 | $ 0.11098631 | $ 0.11337366 |
| Mar 09, 2020 | $ 0.10436719 | $ 0.11185407 |
| Mar 08, 2020 | $ 0.10950613 | $ 0.12902753 |
| Mar 07, 2020 | $ 0.12806638 | $ 0.13876310 |
| Mar 06, 2020 | $ 0.11878654 | $ 0.11904750 |
| Mar 05, 2020 | $ 0.10709102 | $ 0.11065348 |
| Mar 04, 2020 | $ 0.10663082 | $ 0.11292115 |
| Mar 03, 2020 | $ 0.11264289 | $ 0.11370818 |
| Mar 02, 2020 | $ 0.10997262 | $ 0.11498405 |
| Mar 01, 2020 | $ 0.10259975 | $ 0.11077552 |
| Feb 29, 2020 | $ 0.10192687 | $ 0.10581993 |
| Feb 28, 2020 | $ 0.10044717 | $ 0.11325952 |
| Feb 27, 2020 | $ 0.11170478 | $ 0.11756849 |
| Feb 26, 2020 | $ 0.10834601 | $ 0.12997967 |
| Feb 25, 2020 | $ 0.12909523 | $ 0.14013284 |
| Feb 24, 2020 | $ 0.13898519 | $ 0.14118029 |
| Feb 23, 2020 | $ 0.13789653 | $ 0.14113690 |
| Feb 22, 2020 | $ 0.13851087 | $ 0.15593340 |
| Feb 21, 2020 | $ 0.15413779 | $ 0.22124496 |
| Feb 20, 2020 | $ 0.21395437 | $ 0.26389916 |
| Feb 19, 2020 | $ 0.24139219 | $ 0.28597610 |
| Feb 18, 2020 | $ 0.24210885 | $ 0.24341148 |
| Feb 17, 2020 | $ 0.19113793 | $ 0.19136304 |
| Feb 16, 2020 | $ 0.17684260 | $ 0.17834239 |
| Feb 15, 2020 | $ 0.15374813 | $ 0.15451412 |
| Feb 14, 2020 | $ 0.14320092 | $ 0.14686352 |
| Feb 13, 2020 | $ 0.14573734 | $ 0.16989117 |
| Feb 12, 2020 | $ 0.12393053 | $ 0.13187678 |
| Feb 11, 2020 | $ 0.12351615 | $ 0.12631690 |
| Feb 10, 2020 | $ 0.12255657 | $ 0.12745074 |
| Feb 09, 2020 | $ 0.11972540 | $ 0.13148974 |
| Feb 08, 2020 | $ 0.12329994 | $ 0.12794348 |
| Feb 07, 2020 | $ 0.11151189 | $ 0.11247500 |
| Feb 06, 2020 | $ 0.10605818 | $ 0.10730102 |
| Feb 04, 2020 | $ 0.10272173 | $ 0.11380760 |
| Feb 03, 2020 | $ 0.11288331 | $ 0.12126876 |
| Feb 02, 2020 | $ 0.11423448 | $ 0.11831968 |
| Feb 01, 2020 | $ 0.11731161 | $ 0.12011199 |
| Jan 31, 2020 | $ 0.11814843 | $ 0.12201937 |
| Jan 30, 2020 | $ 0.11700240 | $ 0.12358627 |
| Jan 29, 2020 | $ 0.12150942 | $ 0.12257470 |
| Jan 28, 2020 | $ 0.11445960 | $ 0.11615305 |
| Jan 27, 2020 | $ 0.10452580 | $ 0.11029407 |
| Jan 26, 2020 | $ 0.10751289 | $ 0.10762158 |
| Jan 25, 2020 | $ 0.10442035 | $ 0.10588874 |
| Jan 24, 2020 | $ 0.10497301 | $ 0.10625972 |
| Jan 23, 2020 | $ 0.10126600 | $ 0.10383678 |
| Jan 22, 2020 | $ 0.10042164 | $ 0.10332650 |
| Jan 21, 2020 | $ 0.10277546 | $ 0.10340475 |
| Jan 20, 2020 | $ 0.09366520 | $ 0.09872553 |
| Jan 17, 2020 | $ 0.09015464 | $ 0.09352245 |
| Jan 16, 2020 | $ 0.08988946 | $ 0.09022489 |
| Jan 15, 2020 | $ 0.08983313 | $ 0.09263239 |
| Jan 14, 2020 | $ 0.09183883 | $ 0.09397554 |
| Jan 13, 2020 | $ 0.08287738 | $ 0.08440494 |
| Jan 12, 2020 | $ 0.07517928 | $ 0.07715894 |
| Jan 11, 2020 | $ 0.07631354 | $ 0.08071571 |
| Jan 10, 2020 | $ 0.08033107 | $ 0.08291384 |
| Jan 09, 2020 | $ 0.08119608 | $ 0.09257926 |
| Jan 08, 2020 | $ 0.08066979 | $ 0.08888431 |
| Jan 07, 2020 | $ 0.08465291 | $ 0.08960242 |
| Jan 06, 2020 | $ 0.08773378 | $ 0.10903135 |
| Jan 05, 2020 | $ 0.08270513 | $ 0.08493205 |
| Jan 04, 2020 | $ 0.07103896 | $ 0.07215442 |
| Jan 03, 2020 | $ 0.06817352 | $ 0.06915578 |
| Jan 02, 2020 | $ 0.06434899 | $ 0.06804905 |
| Jan 01, 2020 | $ 0.06660428 | $ 0.06888099 |
| Dec 31, 2019 | $ 0.06676547 | $ 0.07041580 |
| Dec 30, 2019 | $ 0.06979673 | $ 0.07066616 |
| Dec 29, 2019 | $ 0.07020262 | $ 0.07170305 |
| Dec 28, 2019 | $ 0.07009742 | $ 0.07642231 |
| Dec 27, 2019 | $ 0.06584035 | $ 0.06584558 |
| Dec 26, 2019 | $ 0.06497701 | $ 0.06689955 |
| Dec 25, 2019 | $ 0.06476163 | $ 0.06853593 |
| Dec 24, 2019 | $ 0.06724427 | $ 0.06815945 |
| Dec 23, 2019 | $ 0.06385747 | $ 0.07188220 |
| Dec 22, 2019 | $ 0.07057502 | $ 0.07103227 |
| Dec 21, 2019 | $ 0.06505548 | $ 0.07006832 |
| Dec 20, 2019 | $ 0.06992851 | $ 0.07179250 |
| Dec 18, 2019 | $ 0.06407854 | $ 0.06661819 |
| Dec 17, 2019 | $ 0.05666574 | $ 0.06137664 |
| Dec 16, 2019 | $ 0.05841314 | $ 0.06283467 |
| Dec 15, 2019 | $ 0.06258777 | $ 0.06360271 |
| Dec 14, 2019 | $ 0.06134686 | $ 0.07095307 |
| Dec 13, 2019 | $ 0.07079032 | $ 0.07171224 |
| Dec 12, 2019 | $ 0.06831331 | $ 0.07243398 |
| Dec 11, 2019 | $ 0.07148534 | $ 0.07433852 |
| Dec 10, 2019 | $ 0.07432262 | $ 0.07832753 |
| Dec 09, 2019 | $ 0.07686813 | $ 0.08216083 |
| Dec 08, 2019 | $ 0.07556472 | $ 0.07755049 |
| Dec 07, 2019 | $ 0.07517806 | $ 0.07798670 |
| Dec 06, 2019 | $ 0.07619751 | $ 0.09049631 |
| Dec 05, 2019 | $ 0.07432534 | $ 0.09562747 |
| Dec 04, 2019 | $ 0.07152406 | $ 0.08913776 |
| Dec 03, 2019 | $ 0.07290915 | $ 0.07591211 |
| Dec 02, 2019 | $ 0.07548656 | $ 0.09196493 |
| Dec 01, 2019 | $ 0.09056165 | $ 0.09572901 |
| Nov 30, 2019 | $ 0.08953591 | $ 0.09581669 |
| Nov 29, 2019 | $ 0.08860945 | $ 0.09773384 |
| Nov 28, 2019 | $ 0.07620610 | $ 0.08335153 |
| Nov 27, 2019 | $ 0.07596755 | $ 0.07741026 |
| Nov 26, 2019 | $ 0.07331246 | $ 0.07563285 |
| Nov 25, 2019 | $ 0.07413694 | $ 0.08300244 |
| Nov 24, 2019 | $ 0.08299001 | $ 0.09386697 |
| Nov 23, 2019 | $ 0.08577057 | $ 0.08733322 |
| Nov 22, 2019 | $ 0.08388584 | $ 0.09162711 |
| Nov 21, 2019 | $ 0.08949886 | $ 0.09726584 |
| Nov 20, 2019 | $ 0.09500560 | $ 0.10271721 |
| Nov 19, 2019 | $ 0.09864858 | $ 0.10448839 |
| Nov 18, 2019 | $ 0.10010378 | $ 0.10430887 |
| Nov 17, 2019 | $ 0.10259848 | $ 0.11036122 |
| Nov 16, 2019 | $ 0.09595880 | $ 0.10548058 |
| Nov 15, 2019 | $ 0.10310107 | $ 0.11168450 |
| Nov 14, 2019 | $ 0.11126526 | $ 0.12843275 |
| Nov 13, 2019 | $ 0.11531009 | $ 0.13090409 |
| Nov 12, 2019 | $ 0.13077592 | $ 0.13839824 |
| Nov 11, 2019 | $ 0.11707923 | $ 0.12909788 |
| Nov 10, 2019 | $ 0.10412389 | $ 0.11175598 |
| Nov 09, 2019 | $ 0.10805385 | $ 0.12924990 |
| Nov 08, 2019 | $ 0.09421032 | $ 0.09618659 |
| Nov 07, 2019 | $ 0.08243240 | $ 0.08648479 |
| Nov 06, 2019 | $ 0.08637026 | $ 0.08884682 |
| Nov 05, 2019 | $ 0.08373712 | $ 0.08714665 |
| Nov 04, 2019 | $ 0.08443998 | $ 0.09021983 |
| Nov 03, 2019 | $ 0.08144807 | $ 0.08766433 |
| Nov 02, 2019 | $ 0.08615468 | $ 0.09460730 |
| Nov 01, 2019 | $ 0.08106923 | $ 0.08127300 |
| Oct 31, 2019 | $ 0.07717302 | $ 0.08327341 |
| Oct 30, 2019 | $ 0.07955607 | $ 0.08824722 |
| Oct 29, 2019 | $ 0.08818964 | $ 0.08874931 |
| Oct 28, 2019 | $ 0.08417640 | $ 0.09753328 |
| Oct 27, 2019 | $ 0.09449960 | $ 0.10298792 |
| Oct 26, 2019 | $ 0.09231759 | $ 0.10249047 |
| Oct 25, 2019 | $ 0.08709398 | $ 0.09258945 |
| Oct 24, 2019 | $ 0.07540772 | $ 0.08045466 |
| Oct 23, 2019 | $ 0.07438878 | $ 0.08319106 |
| Oct 22, 2019 | $ 0.08309823 | $ 0.08922303 |
| Oct 21, 2019 | $ 0.08622685 | $ 0.09613496 |
| Oct 20, 2019 | $ 0.08973514 | $ 0.09049276 |
| Oct 19, 2019 | $ 0.08175623 | $ 0.08537912 |
| Oct 18, 2019 | $ 0.07835621 | $ 0.08098770 |
| Oct 17, 2019 | $ 0.08015152 | $ 0.08425090 |
| Oct 16, 2019 | $ 0.07952705 | $ 0.08387187 |
| Oct 15, 2019 | $ 0.08008206 | $ 0.09234074 |
| Oct 14, 2019 | $ 0.09183875 | $ 0.09331333 |
| Oct 13, 2019 | $ 0.09228025 | $ 0.09889334 |
| Oct 12, 2019 | $ 0.08927870 | $ 0.09676176 |
| Oct 11, 2019 | $ 0.09645398 | $ 0.10008430 |
| Oct 10, 2019 | $ 0.09745985 | $ 0.10131394 |
| Oct 09, 2019 | $ 0.10131394 | $ 0.11055681 |
| Oct 08, 2019 | $ 0.10953763 | $ 0.11277019 |
| Oct 07, 2019 | $ 0.10686769 | $ 0.11238814 |
| Oct 06, 2019 | $ 0.10357804 | $ 0.10641650 |
| Oct 05, 2019 | $ 0.10460462 | $ 0.11940734 |
| Oct 04, 2019 | $ 0.11218536 | $ 0.13224884 |
| Oct 03, 2019 | $ 0.12913768 | $ 0.13934144 |
| Oct 02, 2019 | $ 0.13643870 | $ 0.14338485 |
| Oct 01, 2019 | $ 0.13996689 | $ 0.15063087 |
| Sep 30, 2019 | $ 0.14690869 | $ 0.14760526 |
| Sep 29, 2019 | $ 0.13010598 | $ 0.13138966 |
| Sep 28, 2019 | $ 0.11637676 | $ 0.12601210 |
| Sep 27, 2019 | $ 0.12345099 | $ 0.12577521 |
| Sep 26, 2019 | $ 0.11209575 | $ 0.12653499 |
| Sep 25, 2019 | $ 0.10462794 | $ 0.12271804 |
| Sep 24, 2019 | $ 0.11803816 | $ 0.14545453 |
| Sep 23, 2019 | $ 0.14370640 | $ 0.15495488 |
| Sep 22, 2019 | $ 0.15462251 | $ 0.15824087 |
| Sep 21, 2019 | $ 0.15759153 | $ 0.16231223 |
| Sep 20, 2019 | $ 0.15570699 | $ 0.15653087 |
| Sep 19, 2019 | $ 0.14131141 | $ 0.14175895 |
| Sep 18, 2019 | $ 0.14066286 | $ 0.14783283 |
| Sep 17, 2019 | $ 0.12353256 | $ 0.12612220 |
| Sep 16, 2019 | $ 0.12315536 | $ 0.12990053 |
| Sep 15, 2019 | $ 0.11588027 | $ 0.12088833 |
| Sep 14, 2019 | $ 0.11495473 | $ 0.11916605 |
| Sep 13, 2019 | $ 0.11607490 | $ 0.11706231 |
| Sep 12, 2019 | $ 0.11407237 | $ 0.11603056 |
| Sep 11, 2019 | $ 0.11015787 | $ 0.11226797 |
| Sep 10, 2019 | $ 0.10927828 | $ 0.11766169 |
| Sep 09, 2019 | $ 0.11690547 | $ 0.11879492 |
| Sep 08, 2019 | $ 0.11808984 | $ 0.12263251 |
| Sep 07, 2019 | $ 0.12075926 | $ 0.12214945 |
| Sep 06, 2019 | $ 0.11868246 | $ 0.12847307 |
| Sep 05, 2019 | $ 0.11707390 | $ 0.12349892 |
| Sep 04, 2019 | $ 0.12241777 | $ 0.13253040 |
| Sep 03, 2019 | $ 0.12464995 | $ 0.13227423 |
| Sep 02, 2019 | $ 0.12486914 | $ 0.13790878 |
| Sep 01, 2019 | $ 0.11564768 | $ 0.11939256 |
| Aug 31, 2019 | $ 0.10949489 | $ 981.21544 |
| Aug 30, 2019 | $ 0.11074310 | $ 0.12624933 |
| Aug 29, 2019 | $ 0.11152817 | $ 0.12833526 |
| Aug 28, 2019 | $ 0.12735552 | $ 0.14411426 |
| Aug 27, 2019 | $ 0.14282655 | $ 0.14648932 |
| Aug 26, 2019 | $ 0.14495303 | $ 0.17119934 |
| Aug 25, 2019 | $ 0.15127985 | $ 0.16377490 |
| Aug 24, 2019 | $ 0.14506461 | $ 0.16497903 |
| Aug 23, 2019 | $ 0.15606967 | $ 0.15895304 |
| Aug 22, 2019 | $ 0.15293351 | $ 0.15781185 |
| Aug 21, 2019 | $ 0.15048036 | $ 0.16221986 |
| Aug 20, 2019 | $ 0.15989496 | $ 0.17140915 |
| Aug 19, 2019 | $ 0.16210174 | $ 0.16973448 |
| Aug 18, 2019 | $ 0.15637988 | $ 0.16667319 |
| Aug 17, 2019 | $ 0.16234986 | $ 0.20230412 |
| Aug 16, 2019 | $ 0.17121824 | $ 0.17453860 |
| Aug 15, 2019 | $ 0.15804990 | $ 1,360.303 |
| Aug 14, 2019 | $ 0.14796208 | $ 0.17601616 |
| Aug 13, 2019 | $ 0.17476051 | $ 0.20285469 |
| Aug 12, 2019 | $ 0.18580565 | $ 0.19994153 |
| Aug 11, 2019 | $ 0.19374373 | $ 0.19467303 |
| Aug 10, 2019 | $ 0.19012510 | $ 0.19504370 |
| Aug 09, 2019 | $ 0.19057795 | $ 0.22810003 |
| Aug 08, 2019 | $ 0.18384746 | $ 0.22827368 |
| Aug 07, 2019 | $ 0.22256334 | $ 0.23536031 |
| Aug 06, 2019 | $ 0.21785802 | $ 0.24700440 |
| Aug 05, 2019 | $ 0.23923119 | $ 0.25471595 |
| Aug 04, 2019 | $ 0.23133104 | $ 0.26766315 |
| Aug 03, 2019 | $ 0.24796690 | $ 0.25490152 |
| Aug 02, 2019 | $ 0.24139359 | $ 0.24451947 |
| Aug 01, 2019 | $ 0.23182935 | $ 0.23860388 |
| Jul 31, 2019 | $ 0.21478327 | $ 0.21839026 |
| Jul 30, 2019 | $ 0.21221875 | $ 0.21503720 |
| Jul 29, 2019 | $ 0.19312423 | $ 0.21826356 |
| Jul 28, 2019 | $ 0.19743813 | $ 0.22588183 |
| Jul 27, 2019 | $ 0.19482226 | $ 0.26292093 |
| Jul 26, 2019 | $ 0.24965524 | $ 0.26370890 |
| Jul 25, 2019 | $ 0.24741081 | $ 0.29864094 |
| Jul 24, 2019 | $ 0.24117927 | $ 0.26770418 |
| Jul 23, 2019 | $ 0.26630065 | $ 0.29003799 |
| Jul 22, 2019 | $ 0.27924402 | $ 0.29369537 |
| Jul 21, 2019 | $ 0.27714099 | $ 0.28350075 |
| Jul 20, 2019 | $ 0.28171680 | $ 0.29710313 |
| Jul 19, 2019 | $ 0.28523941 | $ 0.28874923 |
| Jul 18, 2019 | $ 0.24043368 | $ 0.24319682 |
| Jul 17, 2019 | $ 0.22522485 | $ 0.23504119 |
| Jul 16, 2019 | $ 0.18596266 | $ 0.24315721 |
| Jul 15, 2019 | $ 0.23148681 | $ 0.23943456 |
| Jul 14, 2019 | $ 0.18659800 | $ 0.24841039 |
| Jul 13, 2019 | $ 0.23063458 | $ 0.27423931 |
| Jul 12, 2019 | $ 0.26874969 | $ 0.29435930 |
| Jul 11, 2019 | $ 0.26078447 | $ 0.31219231 |
| Jul 10, 2019 | $ 0.28675112 | $ 0.35824976 |
| Jul 09, 2019 | $ 0.30303154 | $ 0.38439034 |
| Jul 08, 2019 | $ 0.35096572 | $ 0.42369747 |
| Jul 07, 2019 | $ 0.42203201 | $ 0.43196725 |
| Jul 06, 2019 | $ 0.38234789 | $ 0.46117785 |
| Jul 05, 2019 | $ 0.42348644 | $ 0.44188965 |
| Jul 04, 2019 | $ 0.38647349 | $ 0.42152691 |
| Jul 03, 2019 | $ 0.38878546 | $ 0.43454815 |
| Jul 02, 2019 | $ 0.40206747 | $ 0.49039255 |
| Jul 01, 2019 | $ 0.45673760 | $ 0.55331592 |
| Jun 30, 2019 | $ 0.44547377 | $ 0.50501497 |
| Jun 29, 2019 | $ 0.42813463 | $ 0.44134086 |
| Jun 28, 2019 | $ 0.32868933 | $ 0.35430895 |
| Jun 27, 2019 | $ 0.27004297 | $ 0.37885513 |
| Jun 26, 2019 | $ 0.36904744 | $ 0.40489913 |
| Jun 25, 2019 | $ 0.35449370 | $ 0.37310803 |
| Jun 24, 2019 | $ 0.31732981 | $ 0.34113396 |
| Jun 23, 2019 | $ 0.29894734 | $ 0.41081462 |
| Jun 22, 2019 | $ 0.28990617 | $ 0.29222115 |
| Jun 21, 2019 | $ 0.25599962 | $ 0.25952847 |
| Jun 20, 2019 | $ 0.24933248 | $ 0.25550337 |
| Jun 19, 2019 | $ 0.23653998 | $ 0.24645192 |
| Jun 18, 2019 | $ 0.16657635 | $ 0.21281996 |
| Jun 17, 2019 | $ 0.19786882 | $ 0.30060022 |
| Jun 16, 2019 | $ 0.22534851 | $ 0.22536501 |
| Jun 15, 2019 | $ 0.20036480 | $ 0.25008471 |
| Jun 14, 2019 | $ 0.17444179 | $ 0.18282754 |
| Jun 13, 2019 | $ 0.15906504 | $ 0.18899990 |
| Jun 12, 2019 | $ 0.15113779 | $ 0.17775295 |
| Jun 11, 2019 | $ 0.11655921 | $ 0.11872437 |
| Jun 10, 2019 | $ 0.10162098 | $ 0.11096002 |
| Jun 09, 2019 | $ 0.09188640 | $ 0.09301052 |
| Jun 08, 2019 | $ 0.08457737 | $ 0.08494076 |
| Jun 07, 2019 | $ 0.08311649 | $ 0.08529831 |
| Jun 06, 2019 | $ 0.06332629 | $ 0.07109507 |
| Jun 05, 2019 | $ 0.06155095 | $ 0.06299876 |
| Jun 04, 2019 | $ 0.05526375 | $ 0.05795611 |
| Jun 03, 2019 | $ 0.05767360 | $ 0.07869576 |
| Jun 02, 2019 | $ 0.07232861 | $ 0.07258120 |
| Jun 01, 2019 | $ 0.06405379 | $ 0.09404753 |
| May 31, 2019 | $ 0.07014787 | $ 0.07916057 |
| May 30, 2019 | $ 0.07671707 | $ 0.08401986 |
| May 29, 2019 | $ 0.07420965 | $ 0.07448631 |
| May 28, 2019 | $ 0.06944344 | $ 0.07153326 |
| May 27, 2019 | $ 0.07093619 | $ 0.07545111 |
| May 26, 2019 | $ 0.06769918 | $ 0.07423964 |
| May 25, 2019 | $ 0.07144646 | $ 0.08056205 |
| May 24, 2019 | $ 0.07816881 | $ 0.07878010 |
| May 23, 2019 | $ 0.06794555 | $ 0.07033856 |
| May 22, 2019 | $ 0.06469866 | $ 0.07782860 |
| May 21, 2019 | $ 0.07684906 | $ 0.07947203 |
| May 20, 2019 | $ 0.07668002 | $ 0.10803650 |
| May 19, 2019 | $ 0.07667019 | $ 0.08954612 |
| May 18, 2019 | $ 0.06462645 | $ 0.06672249 |
| May 17, 2019 | $ 0.06189262 | $ 0.07275694 |
| May 16, 2019 | $ 0.06056300 | $ 0.07186208 |
| May 15, 2019 | $ 0.06102619 | $ 0.08272054 |
| May 14, 2019 | $ 0.06361531 | $ 0.06675616 |
| May 13, 2019 | $ 0.04896066 | $ 0.07410789 |
| May 12, 2019 | $ 0.05470554 | $ 0.07693038 |
| May 11, 2019 | $ 0.07354124 | $ 0.07646366 |
| May 10, 2019 | $ 0.07132174 | $ 0.07180116 |
| May 09, 2019 | $ 0.06733753 | $ 0.07238743 |
| May 08, 2019 | $ 0.06790818 | $ 0.07215042 |
| May 07, 2019 | $ 0.06842224 | $ 0.07950062 |
| May 06, 2019 | $ 0.07381034 | $ 0.07560342 |
| May 05, 2019 | $ 0.07498447 | $ 0.08326946 |
| May 04, 2019 | $ 0.08298286 | $ 0.08484025 |
| May 03, 2019 | $ 0.08370035 | $ 0.08662950 |
| May 02, 2019 | $ 0.07808872 | $ 0.07936331 |
| May 01, 2019 | $ 0.07870835 | $ 0.07960415 |
| Apr 30, 2019 | $ 0.07407190 | $ 0.07713437 |
| Apr 29, 2019 | $ 0.07234192 | $ 0.07689502 |
| Apr 28, 2019 | $ 0.07322595 | $ 0.08468035 |
| Apr 27, 2019 | $ 0.07702674 | $ 0.08159642 |
| Apr 26, 2019 | $ 0.06465647 | $ 0.06795200 |
| Apr 25, 2019 | $ 0.06588847 | $ 0.07914536 |
| Apr 24, 2019 | $ 0.07631554 | $ 0.07701198 |
| Apr 23, 2019 | $ 0.07383128 | $ 0.08045259 |
| Apr 22, 2019 | $ 0.07790898 | $ 0.08184251 |
| Apr 21, 2019 | $ 0.08160785 | $ 0.08274896 |
| Apr 20, 2019 | $ 0.07946025 | $ 0.08396442 |
| Apr 19, 2019 | $ 0.08396345 | $ 0.09320695 |
| Apr 18, 2019 | $ 0.09047568 | $ 0.09102830 |
| Apr 17, 2019 | $ 0.06731130 | $ 0.07055067 |
| Apr 16, 2019 | $ 0.06734449 | $ 0.07241497 |
| Apr 15, 2019 | $ 0.06848793 | $ 0.08823726 |
| Apr 14, 2019 | $ 0.08409732 | $ 0.09274044 |
| Apr 13, 2019 | $ 0.09209934 | $ 0.09931985 |
| Apr 12, 2019 | $ 0.09534913 | $ 0.10232659 |
| Apr 11, 2019 | $ 0.10166089 | $ 0.11635114 |
| Apr 10, 2019 | $ 0.11374483 | $ 0.12194817 |
| Apr 09, 2019 | $ 0.11787365 | $ 0.12194676 |
| Apr 08, 2019 | $ 0.09956415 | $ 0.11285870 |
