BTC/USD$ 27,917
BTC/EUR€ 25,962
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,860
BTC/RUB₽ 2,243,592
BTC volume
$ 4.36B
$ 4.36B
Altcoin volume
$ 11.03B
$ 11.03B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
VEED |
VEED |
$ 0.002085 | -0.05 % | $ 0.002108 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 0.00208362 | $ 0.00218590 |
| Mar 24, 2023 | $ 0.00212460 | $ 0.00254697 |
| Mar 23, 2023 | $ 0.00252336 | $ 0.00253228 |
| Mar 22, 2023 | $ 0.00248252 | $ 0.00260879 |
| Mar 21, 2023 | $ 0.00255418 | $ 0.00259945 |
| Mar 19, 2023 | $ 0.00258632 | $ 0.00277084 |
| Mar 18, 2023 | $ 0.00261839 | $ 0.00280440 |
| Mar 17, 2023 | $ 0.00253363 | $ 0.00260616 |
| Mar 16, 2023 | $ 0.00260390 | $ 0.00261156 |
| Mar 15, 2023 | $ 0.00250852 | $ 0.00290133 |
| Mar 14, 2023 | $ 0.00237385 | $ 0.00258516 |
| Mar 12, 2023 | $ 0.00194684 | $ 0.00195067 |
| Mar 11, 2023 | $ 0.00181427 | $ 0.00187483 |
| Mar 10, 2023 | $ 0.00184475 | $ 0.00191760 |
| Mar 09, 2023 | $ 0.00189243 | $ 0.00214838 |
| Mar 08, 2023 | $ 0.00208114 | $ 0.00215387 |
| Mar 07, 2023 | $ 0.00214717 | $ 0.00223317 |
| Mar 06, 2023 | $ 0.00219552 | $ 0.00234627 |
| Mar 05, 2023 | $ 0.00234021 | $ 0.00244693 |
| Mar 04, 2023 | $ 0.00201523 | $ 0.00215718 |
| Mar 03, 2023 | $ 0.00213722 | $ 0.00236115 |
| Mar 02, 2023 | $ 0.00235348 | $ 0.00237384 |
| Mar 01, 2023 | $ 0.00235113 | $ 0.00262195 |
| Feb 28, 2023 | $ 0.00226965 | $ 0.00227219 |
| Feb 27, 2023 | $ 0.00225632 | $ 0.00252805 |
| Feb 26, 2023 | $ 0.00236444 | $ 0.00252942 |
We will update this as soon as possible. If you like to help, you can contact us.
