X
BTC/USD
$ 21,340  1.43%
BTC/EUR
€ 20,229  1.60%
BTC/CNY
¥ 136,400  1.26%
BTC/GBP
£ 17,432  1.52%
BTC/RUB
₽ 1,209,598  1.11%
BTC volume
$ 5.67B
Altcoin volume
$ 19.66B
Crypto market cap
$ 849.52B
    Last price % 24 high 24 low 24 volume # Coins Market cap

VEED

VEED

$ 0.002035 -1.06 % $ 0.002069 $ 0.002013 $ 448.29K
Veed

VEED VEED

Last price
$ 0.002035
%
-1.06 %
24 high
$ 0.002069
24 low
$ 0.002013
24 volume
# Coins
Market cap
VEED VEED historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.00214218 $ 0.00222865 $ 0.00212827 $ 433,685
Jun 16, 2022 $ 0.00214108 $ 0.00251788 $ 0.00213691 $ 410,674
Jun 15, 2022 $ 0.00242499 $ 0.00244856 $ 0.00212548 $ 426,597
Jun 14, 2022 $ 0.00243048 $ 0.00249754 $ 0.00214931 $ 423,778
Jun 13, 2022 $ 0.00224610 $ 0.00255522 $ 0.00209318 $ 363,276
Jun 12, 2022 $ 0.00226983 $ 0.00262785 $ 0.00221359 $ 402,856
Jun 11, 2022 $ 0.00261117 $ 0.00284238 $ 0.00258891 $ 408,285
Jun 10, 2022 $ 0.00283752 $ 0.00298021 $ 0.00282828 $ 452,315
Jun 09, 2022 $ 0.00297235 $ 0.00323933 $ 0.00288287 $ 493,063
Jun 08, 2022 $ 0.00292355 $ 0.00302371 $ 0.00274916 $ 396,842
Jun 07, 2022 $ 0.00283217 $ 0.00294192 $ 0.00277489 $ 399,358
Jun 06, 2022 $ 0.00292846 $ 0.00317422 $ 0.00290073 $ 401,708
Jun 05, 2022 $ 0.00301618 $ 0.00306988 $ 0.00287634 $ 382,742
Jun 04, 2022 $ 0.00291838 $ 0.00297146 $ 0.00286031 $ 385,787
Jun 03, 2022 $ 0.00291797 $ 0.00321816 $ 0.00290835 $ 261,766
Jun 02, 2022 $ 0.00318300 $ 0.00319653 $ 0.00301137 $ 294,371
Jun 01, 2022 $ 0.00301878 $ 0.00319731 $ 0.00298825 $ 256,984
May 31, 2022 $ 0.00302894 $ 0.00339325 $ 0.00302401 $ 209,846
May 30, 2022 $ 0.00334778 $ 0.00374600 $ 0.00312876 $ 240,197
May 29, 2022 $ 0.00341934 $ 0.00365500 $ 0.00338645 $ 184,966
May 28, 2022 $ 0.00350134 $ 0.00389894 $ 0.00297139 $ 382,939

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more