Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
VEED |
VEED |
$ 0.001423 | 0 % | $ 0.001423 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 23, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 22, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 21, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 20, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 19, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 18, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 17, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 16, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 15, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 14, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 13, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 12, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 11, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 10, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 09, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 08, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 07, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 06, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 05, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 04, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 03, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 02, 2024 | $ 0.00142265 | $ 0.00142265 |
Apr 01, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 31, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 30, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 29, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 28, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 27, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 26, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 25, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 24, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 23, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 22, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 21, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 20, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 19, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 18, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 17, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 16, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 15, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 14, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 13, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 12, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 11, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 10, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 09, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 08, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 07, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 06, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 05, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 04, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 03, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 02, 2024 | $ 0.00142265 | $ 0.00142265 |
Mar 01, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 29, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 28, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 27, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 26, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 25, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 24, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 23, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 22, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 21, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 20, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 19, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 18, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 17, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 16, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 15, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 14, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 13, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 12, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 11, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 10, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 09, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 08, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 07, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 06, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 05, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 04, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 03, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 02, 2024 | $ 0.00142265 | $ 0.00142265 |
Feb 01, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 31, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 30, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 29, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 28, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 27, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 26, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 25, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 24, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 23, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 22, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 21, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 20, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 19, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 18, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 17, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 16, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 15, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 14, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 13, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 12, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 11, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 10, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 09, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 08, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 07, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 06, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 05, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 04, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 03, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 02, 2024 | $ 0.00142265 | $ 0.00142265 |
Jan 01, 2024 | $ 0.00142265 | $ 0.00142265 |
Dec 28, 2023 | $ 0.00142265 | $ 0.00142265 |
Dec 27, 2023 | $ 0.00142265 | $ 0.00142265 |
Dec 26, 2023 | $ 0.00142265 | $ 0.00142265 |
Dec 25, 2023 | $ 0.00142265 | $ 0.00142265 |
Dec 24, 2023 | $ 0.00142265 | $ 0.00142265 |
Dec 16, 2023 | $ 0.00231038 | $ 0.00242741 |
Dec 15, 2023 | $ 0.00233261 | $ 0.00240716 |
Dec 14, 2023 | $ 0.00233762 | $ 0.00266111 |
Dec 13, 2023 | $ 0.00242535 | $ 0.00250249 |
Dec 12, 2023 | $ 0.00245681 | $ 0.00269577 |
Dec 11, 2023 | $ 0.00247413 | $ 0.00271284 |
Dec 10, 2023 | $ 0.00269057 | $ 0.00277860 |
Dec 09, 2023 | $ 0.00237367 | $ 0.00241730 |
Dec 08, 2023 | $ 0.00241122 | $ 0.00241745 |
Dec 07, 2023 | $ 0.00230055 | $ 0.00248075 |
Dec 06, 2023 | $ 0.00245892 | $ 0.00262469 |
Dec 05, 2023 | $ 0.00246626 | $ 0.00265174 |
Dec 04, 2023 | $ 0.00222182 | $ 0.00249688 |
Dec 03, 2023 | $ 0.00223455 | $ 0.00225448 |
Dec 02, 2023 | $ 0.00216945 | $ 0.00237902 |
Dec 01, 2023 | $ 0.00236223 | $ 0.00238977 |
Nov 30, 2023 | $ 0.00230754 | $ 0.00252014 |
Nov 29, 2023 | $ 0.00243846 | $ 0.00247391 |
Nov 28, 2023 | $ 0.00238942 | $ 0.00249700 |
Nov 27, 2023 | $ 0.00236006 | $ 0.00238167 |
Nov 26, 2023 | $ 0.00235870 | $ 0.00239481 |
Nov 25, 2023 | $ 0.00236719 | $ 0.00242632 |
Nov 24, 2023 | $ 0.00242536 | $ 0.00257160 |
Nov 23, 2023 | $ 0.00256181 | $ 0.00282984 |
Nov 22, 2023 | $ 0.00282711 | $ 0.00331446 |
Nov 21, 2023 | $ 0.00331022 | $ 0.00345747 |
Nov 20, 2023 | $ 0.00346113 | $ 0.00346074 |
Nov 19, 2023 | $ 0.00341111 | $ 0.00341320 |
Nov 18, 2023 | $ 0.00321213 | $ 0.00329572 |
Nov 17, 2023 | $ 0.00306997 | $ 0.00311190 |
Nov 16, 2023 | $ 0.00300630 | $ 0.00320670 |
Nov 15, 2023 | $ 0.00314516 | $ 0.00319314 |
Nov 14, 2023 | $ 0.00308315 | $ 0.00329266 |
Nov 13, 2023 | $ 0.00325559 | $ 0.00342609 |
Nov 12, 2023 | $ 0.00342299 | $ 0.00355807 |
Nov 11, 2023 | $ 0.00311727 | $ 0.00316130 |
Nov 10, 2023 | $ 0.00294747 | $ 0.00357428 |
Nov 09, 2023 | $ 0.00305351 | $ 0.00318540 |
Nov 08, 2023 | $ 0.00309946 | $ 0.00310215 |
Nov 07, 2023 | $ 0.00298122 | $ 0.00327495 |
Nov 06, 2023 | $ 0.00304858 | $ 0.00309516 |
Nov 05, 2023 | $ 0.00307126 | $ 0.00307510 |
Nov 04, 2023 | $ 0.00297829 | $ 0.00310084 |
Nov 03, 2023 | $ 0.00304989 | $ 0.00312601 |
Nov 02, 2023 | $ 0.00269150 | $ 0.00286238 |
Nov 01, 2023 | $ 0.00279338 | $ 0.00322039 |
Oct 31, 2023 | $ 0.00315134 | $ 0.00325576 |
Oct 30, 2023 | $ 0.00315376 | $ 0.00459034 |
Oct 29, 2023 | $ 0.00328500 | $ 0.00511804 |
Oct 28, 2023 | $ 0.00247295 | $ 0.00255571 |
Oct 27, 2023 | $ 0.00225609 | $ 0.00299560 |
Oct 26, 2023 | $ 0.00299211 | $ 0.00310376 |
Oct 25, 2023 | $ 0.00240567 | $ 0.00243075 |
Oct 24, 2023 | $ 0.00238898 | $ 0.00245736 |
Oct 23, 2023 | $ 0.00214363 | $ 0.00236842 |
Oct 22, 2023 | $ 0.00232712 | $ 0.00236678 |
Oct 21, 2023 | $ 0.00236581 | $ 0.00240597 |
Oct 20, 2023 | $ 0.00240467 | $ 0.00243157 |
Oct 19, 2023 | $ 0.00232333 | $ 0.00240720 |
Oct 18, 2023 | $ 0.00237456 | $ 0.00243800 |
Oct 17, 2023 | $ 0.00241090 | $ 0.00242680 |
Oct 16, 2023 | $ 0.00240143 | $ 0.00241320 |
Oct 15, 2023 | $ 0.00229858 | $ 0.00233630 |
Oct 14, 2023 | $ 0.00222956 | $ 0.00225818 |
Oct 13, 2023 | $ 0.00223813 | $ 0.00230388 |
Oct 12, 2023 | $ 0.00230199 | $ 0.00235680 |
Oct 11, 2023 | $ 0.00232396 | $ 0.00235974 |
Oct 10, 2023 | $ 0.00229237 | $ 0.00236199 |
Oct 09, 2023 | $ 0.00232389 | $ 0.00238556 |
Oct 08, 2023 | $ 0.00232558 | $ 0.00238597 |
Oct 07, 2023 | $ 0.00235949 | $ 0.00237013 |
Oct 06, 2023 | $ 0.00232555 | $ 0.00237491 |
Oct 05, 2023 | $ 0.00236486 | $ 0.00244257 |
Oct 04, 2023 | $ 0.00244181 | $ 0.00251124 |
Oct 03, 2023 | $ 0.00250193 | $ 0.00254129 |
Oct 02, 2023 | $ 0.00253481 | $ 0.00259512 |
Oct 01, 2023 | $ 0.00254358 | $ 0.00258014 |
Sep 30, 2023 | $ 0.00251856 | $ 0.00254165 |
Sep 29, 2023 | $ 0.00254141 | $ 0.00254441 |
Sep 28, 2023 | $ 0.00252890 | $ 0.00258783 |
Sep 27, 2023 | $ 0.00257650 | $ 0.00261854 |
Sep 26, 2023 | $ 0.00257453 | $ 0.00266776 |
Sep 25, 2023 | $ 0.00265093 | $ 0.00267569 |
Sep 24, 2023 | $ 0.00266719 | $ 0.00268691 |
Sep 23, 2023 | $ 0.00264742 | $ 0.00274627 |
Sep 22, 2023 | $ 0.00263360 | $ 0.00265203 |
Sep 21, 2023 | $ 0.00258301 | $ 0.00266198 |
Sep 20, 2023 | $ 0.00262624 | $ 0.00272803 |
Sep 19, 2023 | $ 0.00272095 | $ 0.00266249 |
Sep 18, 2023 | $ 0.00261685 | $ 0.00266288 |
Sep 17, 2023 | $ 0.00260018 | $ 0.00263779 |
Sep 16, 2023 | $ 0.00246837 | $ 0.00251350 |
Jun 13, 2023 | $ 0.00197933 | $ 0.00201742 |
Jun 12, 2023 | $ 0.00200011 | $ 0.00205059 |
Jun 11, 2023 | $ 0.00201798 | $ 0.00206921 |
Jun 10, 2023 | $ 0.00206605 | $ 0.00225731 |
Jun 09, 2023 | $ 0.00221931 | $ 0.00227712 |
Jun 08, 2023 | $ 0.00224477 | $ 0.00233582 |
Jun 07, 2023 | $ 0.00232865 | $ 0.00266711 |
Jun 06, 2023 | $ 0.00266470 | $ 0.00312750 |
Jun 05, 2023 | $ 0.00311396 | $ 0.00435567 |
Jun 04, 2023 | $ 0.00435567 | $ 0.00496853 |
Jun 03, 2023 | $ 0.00493219 | $ 0.00510394 |
Jun 02, 2023 | $ 0.00509848 | $ 0.00515521 |
Jun 01, 2023 | $ 0.00513374 | $ 0.00525724 |
May 31, 2023 | $ 0.00522312 | $ 0.00535993 |
May 30, 2023 | $ 0.00534111 | $ 0.00543514 |
May 29, 2023 | $ 0.00492500 | $ 0.00493658 |
May 28, 2023 | $ 0.00492812 | $ 0.00493902 |
May 27, 2023 | $ 0.00492945 | $ 0.00508229 |
May 26, 2023 | $ 0.00503769 | $ 0.00514502 |
May 25, 2023 | $ 0.00512733 | $ 0.00525087 |
May 24, 2023 | $ 0.00523851 | $ 0.00550021 |
May 23, 2023 | $ 0.00549998 | $ 0.00579150 |
May 22, 2023 | $ 0.00410512 | $ 0.00413467 |
May 21, 2023 | $ 0.00410794 | $ 0.00413218 |
May 20, 2023 | $ 0.00402876 | $ 0.00406148 |
May 19, 2023 | $ 0.00405801 | $ 0.00412675 |
May 18, 2023 | $ 0.00402544 | $ 0.00403860 |
May 17, 2023 | $ 0.00402302 | $ 0.00409012 |
May 16, 2023 | $ 0.00402831 | $ 0.00410147 |
May 15, 2023 | $ 0.00402745 | $ 0.00465512 |
May 14, 2023 | $ 0.00410322 | $ 0.00412028 |
May 13, 2023 | $ 0.00356655 | $ 0.00438885 |
May 12, 2023 | $ 0.00362919 | $ 0.00422157 |
May 11, 2023 | $ 0.00409226 | $ 0.00437965 |
May 10, 2023 | $ 0.00249023 | $ 0.00263247 |
May 09, 2023 | $ 0.00232775 | $ 0.00241650 |
May 08, 2023 | $ 0.00238859 | $ 0.00265665 |
May 07, 2023 | $ 0.00201787 | $ 0.00214407 |
May 06, 2023 | $ 0.00208940 | $ 0.00214666 |
May 05, 2023 | $ 0.00212684 | $ 0.00215947 |
May 04, 2023 | $ 0.00213908 | $ 0.00228725 |
May 03, 2023 | $ 0.00218220 | $ 0.00227082 |
May 02, 2023 | $ 0.00183142 | $ 0.00189811 |
May 01, 2023 | $ 0.00183600 | $ 0.00190386 |
Apr 30, 2023 | $ 0.00188240 | $ 0.00194074 |
Apr 29, 2023 | $ 0.00189311 | $ 0.00193982 |
Apr 28, 2023 | $ 0.00184205 | $ 0.00196460 |
Apr 27, 2023 | $ 0.00193129 | $ 0.00193305 |
Apr 26, 2023 | $ 0.00184750 | $ 0.00195083 |
Apr 25, 2023 | $ 0.00185550 | $ 0.00187849 |
Apr 24, 2023 | $ 0.00187182 | $ 0.00187242 |
Apr 23, 2023 | $ 0.00183708 | $ 0.00186670 |
Apr 22, 2023 | $ 0.00180477 | $ 0.00200826 |
Apr 21, 2023 | $ 0.00200826 | $ 0.00216971 |
Apr 20, 2023 | $ 0.00213979 | $ 0.00219964 |
Apr 19, 2023 | $ 0.00210634 | $ 0.00223700 |
Apr 18, 2023 | $ 0.00223190 | $ 0.00228246 |
Apr 17, 2023 | $ 0.00216311 | $ 0.00220643 |
Apr 16, 2023 | $ 0.00217748 | $ 0.00219884 |
Apr 15, 2023 | $ 0.00214152 | $ 0.00216647 |
Apr 14, 2023 | $ 0.00214961 | $ 0.00218434 |
Apr 13, 2023 | $ 0.00214541 | $ 0.00219085 |
Apr 12, 2023 | $ 0.00215858 | $ 0.00220691 |
Apr 11, 2023 | $ 0.00219585 | $ 0.00220618 |
Apr 10, 2023 | $ 0.00218190 | $ 0.00223133 |
Apr 09, 2023 | $ 0.00221900 | $ 0.00222351 |
Apr 08, 2023 | $ 0.00220626 | $ 0.00241757 |
Apr 07, 2023 | $ 0.00236588 | $ 0.00241114 |
Apr 06, 2023 | $ 0.00222558 | $ 0.00225967 |
Apr 05, 2023 | $ 0.00221355 | $ 0.00226159 |
Apr 03, 2023 | $ 0.00214076 | $ 0.00224306 |
Apr 02, 2023 | $ 0.00219422 | $ 0.00230178 |
Apr 01, 2023 | $ 0.00226149 | $ 0.00280083 |
Mar 31, 2023 | $ 0.00224458 | $ 0.00226503 |
Mar 30, 2023 | $ 0.00210130 | $ 0.00216070 |
Mar 29, 2023 | $ 0.00207075 | $ 0.00217101 |
Mar 28, 2023 | $ 0.00213771 | $ 0.00219451 |
Mar 27, 2023 | $ 0.00204740 | $ 0.00212491 |
Mar 26, 2023 | $ 0.00209132 | $ 0.00211307 |
Mar 25, 2023 | $ 0.00208362 | $ 0.00218590 |
Mar 24, 2023 | $ 0.00212460 | $ 0.00254697 |
Mar 23, 2023 | $ 0.00252336 | $ 0.00253228 |
Mar 22, 2023 | $ 0.00248252 | $ 0.00260879 |
Mar 21, 2023 | $ 0.00255418 | $ 0.00259945 |
Mar 19, 2023 | $ 0.00258632 | $ 0.00277084 |
Mar 18, 2023 | $ 0.00261839 | $ 0.00280440 |
Mar 17, 2023 | $ 0.00253363 | $ 0.00260616 |
Mar 16, 2023 | $ 0.00260390 | $ 0.00261156 |
Mar 15, 2023 | $ 0.00250852 | $ 0.00290133 |
Mar 14, 2023 | $ 0.00237385 | $ 0.00258516 |
Mar 12, 2023 | $ 0.00194684 | $ 0.00195067 |
Mar 11, 2023 | $ 0.00181427 | $ 0.00187483 |
Mar 10, 2023 | $ 0.00184475 | $ 0.00191760 |
Mar 09, 2023 | $ 0.00189243 | $ 0.00214838 |
Mar 08, 2023 | $ 0.00208114 | $ 0.00215387 |
Mar 07, 2023 | $ 0.00214717 | $ 0.00223317 |
Mar 06, 2023 | $ 0.00219552 | $ 0.00234627 |
Mar 05, 2023 | $ 0.00234021 | $ 0.00244693 |
Mar 04, 2023 | $ 0.00201523 | $ 0.00215718 |
Mar 03, 2023 | $ 0.00213722 | $ 0.00236115 |
Mar 02, 2023 | $ 0.00235348 | $ 0.00237384 |
Mar 01, 2023 | $ 0.00235113 | $ 0.00262195 |
Feb 28, 2023 | $ 0.00226965 | $ 0.00227219 |
Feb 27, 2023 | $ 0.00225632 | $ 0.00252805 |
Feb 26, 2023 | $ 0.00236444 | $ 0.00252942 |
Feb 25, 2023 | $ 0.00219835 | $ 0.00234938 |
Feb 24, 2023 | $ 0.00234698 | $ 0.00242428 |
Feb 23, 2023 | $ 0.00241013 | $ 0.00261428 |
Feb 22, 2023 | $ 0.00241481 | $ 0.00257774 |
Feb 21, 2023 | $ 0.00256444 | $ 0.00265254 |
Feb 20, 2023 | $ 0.00262510 | $ 0.00269385 |
Feb 19, 2023 | $ 0.00240923 | $ 0.00246551 |
Feb 18, 2023 | $ 0.00232834 | $ 0.00248003 |
Feb 17, 2023 | $ 0.00246734 | $ 0.00250100 |
Feb 16, 2023 | $ 0.00220436 | $ 0.00227857 |
Feb 15, 2023 | $ 0.00224544 | $ 0.00226020 |
Feb 14, 2023 | $ 0.00211541 | $ 0.00223017 |
Feb 13, 2023 | $ 0.00221068 | $ 0.00231633 |
Feb 12, 2023 | $ 0.00231300 | $ 0.00247870 |
Feb 11, 2023 | $ 0.00241531 | $ 0.00246279 |
Feb 10, 2023 | $ 0.00222578 | $ 0.00238062 |
Feb 09, 2023 | $ 0.00233413 | $ 0.00256638 |
Feb 08, 2023 | $ 0.00255792 | $ 0.00260658 |
Feb 07, 2023 | $ 0.00258148 | $ 0.00263274 |
Feb 06, 2023 | $ 0.00260993 | $ 0.00270165 |
Feb 05, 2023 | $ 0.00247499 | $ 0.00262012 |
Feb 04, 2023 | $ 0.00251627 | $ 0.00258645 |
Feb 03, 2023 | $ 0.00250428 | $ 0.00269838 |
Feb 02, 2023 | $ 0.00259627 | $ 0.00277534 |
Feb 01, 2023 | $ 0.00272648 | $ 0.00338439 |
Jan 31, 2023 | $ 0.00242416 | $ 0.00249989 |
Jan 30, 2023 | $ 0.00245124 | $ 0.00300980 |
Jan 29, 2023 | $ 0.00244237 | $ 0.00248312 |
Jan 28, 2023 | $ 0.00244133 | $ 0.00285454 |
Jan 27, 2023 | $ 0.00271776 | $ 0.00277355 |
Jan 26, 2023 | $ 0.00233001 | $ 0.00245444 |
Jan 25, 2023 | $ 0.00216636 | $ 0.00235609 |
Jan 24, 2023 | $ 0.00200507 | $ 0.00218013 |
Jan 23, 2023 | $ 0.00185905 | $ 0.00189080 |
Jan 22, 2023 | $ 0.00187794 | $ 0.00199447 |
Jan 21, 2023 | $ 0.00197019 | $ 0.00207760 |
Jan 20, 2023 | $ 0.00183094 | $ 0.00189386 |
Jan 19, 2023 | $ 0.00180629 | $ 0.00205735 |
Jan 18, 2023 | $ 0.00169564 | $ 0.00169707 |
Jan 17, 2023 | $ 0.00159130 | $ 0.00160787 |
Jan 16, 2023 | $ 0.00145169 | $ 0.00145437 |
Jan 15, 2023 | $ 0.00139341 | $ 0.00142250 |
Jan 14, 2023 | $ 0.00127041 | $ 0.00140067 |
Jan 13, 2023 | $ 0.00129326 | $ 0.00130718 |
Jan 12, 2023 | $ 0.00125955 | $ 0.00134842 |
Jan 11, 2023 | $ 0.00128920 | $ 0.00134331 |
Jan 10, 2023 | $ 0.00118947 | $ 0.00122218 |
Jan 09, 2023 | $ 0.00121489 | $ 0.00127840 |
Jan 08, 2023 | $ 0.00122396 | $ 0.00122905 |
Jan 07, 2023 | $ 0.00121506 | $ 0.00125491 |
Jan 06, 2023 | $ 0.00125659 | $ 0.00127373 |
Jan 05, 2023 | $ 0.00118152 | $ 0.00123003 |
Jan 04, 2023 | $ 0.00121860 | $ 0.00125897 |
Jan 03, 2023 | $ 0.00125358 | $ 0.00139116 |
Jan 02, 2023 | $ 0.00120284 | $ 0.00124723 |
Jan 01, 2023 | $ 0.00116897 | $ 0.00130082 |
Dec 31, 2022 | $ 0.00129543 | $ 0.00134664 |
Dec 30, 2022 | $ 0.00130393 | $ 0.00137430 |
Dec 29, 2022 | $ 0.00136451 | $ 0.00168466 |
Dec 28, 2022 | $ 0.00135362 | $ 0.00139753 |
Dec 27, 2022 | $ 0.00139196 | $ 0.00139873 |
Dec 26, 2022 | $ 0.00137171 | $ 0.00137898 |
Dec 25, 2022 | $ 0.00137771 | $ 0.00140021 |
Dec 24, 2022 | $ 0.00139525 | $ 0.00141190 |
Dec 23, 2022 | $ 0.00140835 | $ 0.00142379 |
Dec 22, 2022 | $ 0.00141839 | $ 0.00143079 |
Dec 21, 2022 | $ 0.00142217 | $ 0.00144538 |
Dec 20, 2022 | $ 0.00140038 | $ 0.00143905 |
Dec 19, 2022 | $ 0.00143229 | $ 0.00147319 |
Dec 18, 2022 | $ 0.00146400 | $ 0.00147035 |
Dec 17, 2022 | $ 0.00144312 | $ 0.00145023 |
Dec 16, 2022 | $ 0.00137662 | $ 0.00141315 |
Dec 15, 2022 | $ 0.00138092 | $ 0.00151599 |
Dec 14, 2022 | $ 0.00148104 | $ 0.00154132 |
Dec 13, 2022 | $ 0.00153393 | $ 0.00157900 |
Dec 11, 2022 | $ 0.00150163 | $ 0.00153120 |
Dec 10, 2022 | $ 0.00146388 | $ 0.00148827 |
Dec 09, 2022 | $ 0.00140951 | $ 0.00147432 |
Dec 08, 2022 | $ 0.00140661 | $ 0.00140783 |
Dec 07, 2022 | $ 0.00135323 | $ 0.00142180 |
Dec 06, 2022 | $ 0.00137178 | $ 0.00166823 |
Dec 05, 2022 | $ 0.00155150 | $ 0.00235548 |
Dec 04, 2022 | $ 0.00124492 | $ 0.00128044 |
Dec 03, 2022 | $ 0.00127721 | $ 0.00132641 |
Dec 02, 2022 | $ 0.00129272 | $ 0.00133886 |
Dec 01, 2022 | $ 0.00129109 | $ 0.00130330 |
Nov 30, 2022 | $ 0.00125482 | $ 0.00129378 |
Nov 29, 2022 | $ 0.00129330 | $ 0.00133880 |
Nov 28, 2022 | $ 0.00127931 | $ 0.00154797 |
Nov 27, 2022 | $ 0.00126928 | $ 0.00127501 |
Nov 26, 2022 | $ 0.00122552 | $ 0.00130548 |
Nov 25, 2022 | $ 0.00127513 | $ 0.00128211 |
Nov 24, 2022 | $ 0.00127302 | $ 0.00134313 |
Nov 23, 2022 | $ 0.00124505 | $ 0.00126415 |
Nov 22, 2022 | $ 0.00125053 | $ 0.00126351 |
Nov 21, 2022 | $ 0.00124877 | $ 0.00134232 |
Nov 20, 2022 | $ 0.00125620 | $ 0.00140197 |
Nov 19, 2022 | $ 0.00135518 | $ 0.00168186 |
Nov 18, 2022 | $ 0.00136587 | $ 0.00147134 |
Nov 17, 2022 | $ 0.00146947 | $ 0.00159399 |
Nov 16, 2022 | $ 0.00140611 | $ 0.00149189 |
Nov 15, 2022 | $ 0.00148011 | $ 0.00192561 |
Nov 14, 2022 | $ 0.00133574 | $ 0.00144635 |
Nov 13, 2022 | $ 0.00132843 | $ 0.00133623 |
Nov 12, 2022 | $ 0.00129319 | $ 0.00136952 |
Nov 11, 2022 | $ 0.00134524 | $ 0.00159561 |
Nov 10, 2022 | $ 0.00146528 | $ 0.00149052 |
Nov 09, 2022 | $ 0.00127616 | $ 0.00152980 |
Nov 08, 2022 | $ 0.00145697 | $ 0.00170511 |
Nov 07, 2022 | $ 0.00165908 | $ 0.00169480 |
Nov 06, 2022 | $ 0.00166544 | $ 0.00179496 |
Nov 05, 2022 | $ 0.00174473 | $ 0.00182563 |
Nov 03, 2022 | $ 0.00163182 | $ 0.00163182 |
Nov 02, 2022 | $ 0.00151396 | $ 0.00157287 |
Nov 01, 2022 | $ 0.00155503 | $ 0.00160003 |
Oct 31, 2022 | $ 0.00158963 | $ 0.00160491 |
Oct 30, 2022 | $ 0.00158651 | $ 0.00163054 |
Oct 29, 2022 | $ 0.00162881 | $ 0.00163134 |
Oct 28, 2022 | $ 0.00158247 | $ 0.00161878 |
Oct 27, 2022 | $ 0.00158882 | $ 0.00163074 |
Oct 26, 2022 | $ 0.00162770 | $ 0.00169659 |
Oct 25, 2022 | $ 0.00161287 | $ 0.00175632 |
Oct 24, 2022 | $ 0.00155213 | $ 0.00174097 |
Oct 23, 2022 | $ 0.00172963 | $ 0.00187997 |
Oct 22, 2022 | $ 0.00186831 | $ 0.00219926 |
Oct 21, 2022 | $ 0.00170533 | $ 0.00172129 |
Oct 20, 2022 | $ 0.00169861 | $ 0.00173847 |
Oct 19, 2022 | $ 0.00171906 | $ 0.00177571 |
Oct 18, 2022 | $ 0.00176604 | $ 0.00181993 |
Oct 17, 2022 | $ 0.00170692 | $ 0.00178686 |
Oct 16, 2022 | $ 0.00169680 | $ 0.00180025 |
Oct 15, 2022 | $ 0.00178626 | $ 0.00184369 |
Oct 14, 2022 | $ 0.00183241 | $ 0.00189710 |
Oct 13, 2022 | $ 0.00181108 | $ 0.00184974 |
Oct 12, 2022 | $ 0.00182609 | $ 0.00193156 |
Oct 11, 2022 | $ 0.00193064 | $ 0.00195781 |
Oct 10, 2022 | $ 0.00195828 | $ 0.00204328 |
Oct 09, 2022 | $ 0.00193885 | $ 0.00194547 |
Oct 08, 2022 | $ 0.00193831 | $ 0.00207025 |
Oct 07, 2022 | $ 0.00200489 | $ 0.00205454 |
Oct 06, 2022 | $ 0.00196205 | $ 0.00202347 |
Oct 05, 2022 | $ 0.00198434 | $ 0.00203723 |
Oct 04, 2022 | $ 0.00200944 | $ 0.00206480 |
Oct 03, 2022 | $ 0.00202144 | $ 0.00207818 |
Oct 02, 2022 | $ 0.00201059 | $ 0.00212862 |
Oct 01, 2022 | $ 0.00199470 | $ 0.00215110 |
Sep 30, 2022 | $ 0.00194315 | $ 0.00200079 |
Sep 29, 2022 | $ 0.00190969 | $ 0.00202143 |
Sep 28, 2022 | $ 0.00197277 | $ 0.00197588 |
Sep 27, 2022 | $ 0.00195337 | $ 0.00211899 |
Sep 26, 2022 | $ 0.00205048 | $ 0.00225044 |
Sep 25, 2022 | $ 0.00211109 | $ 0.00218899 |
Sep 24, 2022 | $ 0.00214457 | $ 0.00215016 |
Sep 23, 2022 | $ 0.00212949 | $ 0.00215168 |
Sep 22, 2022 | $ 0.00209759 | $ 0.00214012 |
Sep 21, 2022 | $ 0.00193102 | $ 0.00211021 |
Sep 20, 2022 | $ 0.00201972 | $ 0.00203179 |
Sep 19, 2022 | $ 0.00196736 | $ 0.00203285 |
Sep 18, 2022 | $ 0.00202773 | $ 0.00221204 |
Sep 17, 2022 | $ 0.00220750 | $ 0.00312336 |
Sep 16, 2022 | $ 0.00206463 | $ 0.00213621 |
Sep 15, 2022 | $ 0.00210297 | $ 0.00216261 |
Sep 14, 2022 | $ 0.00215740 | $ 0.00217178 |
Sep 13, 2022 | $ 0.00214519 | $ 0.00243316 |
Sep 12, 2022 | $ 0.00238699 | $ 0.00244585 |
Sep 11, 2022 | $ 0.00241014 | $ 0.00247017 |
Sep 10, 2022 | $ 0.00237581 | $ 0.00254737 |
Sep 09, 2022 | $ 0.00254180 | $ 0.00261099 |
Sep 08, 2022 | $ 0.00248305 | $ 0.00249999 |
Sep 07, 2022 | $ 0.00245908 | $ 0.00248980 |
Sep 06, 2022 | $ 0.00237899 | $ 0.00249115 |
Sep 05, 2022 | $ 0.00247423 | $ 0.00254040 |
Sep 04, 2022 | $ 0.00253917 | $ 0.00264801 |
Sep 03, 2022 | $ 0.00258334 | $ 0.00263903 |
Sep 02, 2022 | $ 0.00248736 | $ 0.00252694 |
Sep 01, 2022 | $ 0.00242112 | $ 0.00245830 |
Aug 31, 2022 | $ 0.00238803 | $ 0.00245616 |
Aug 30, 2022 | $ 0.00240064 | $ 0.00252021 |
Aug 28, 2022 | $ 0.00243530 | $ 0.00249866 |
Aug 27, 2022 | $ 0.00235956 | $ 0.00267401 |
Aug 26, 2022 | $ 0.00252672 | $ 0.00294372 |
Aug 25, 2022 | $ 0.00237484 | $ 0.00248956 |
Aug 24, 2022 | $ 0.00234628 | $ 0.00239109 |
Aug 23, 2022 | $ 0.00224514 | $ 0.00236221 |
Aug 22, 2022 | $ 0.00212455 | $ 0.00216328 |
Aug 21, 2022 | $ 0.00214868 | $ 0.00215327 |
Aug 20, 2022 | $ 0.00198203 | $ 0.00203352 |
Aug 19, 2022 | $ 0.00198237 | $ 0.00214130 |
Aug 18, 2022 | $ 0.00211340 | $ 0.00226974 |
Aug 17, 2022 | $ 0.00208504 | $ 0.00222612 |
Aug 16, 2022 | $ 0.00216498 | $ 0.00223705 |
Aug 15, 2022 | $ 0.00205809 | $ 0.00217677 |
Aug 14, 2022 | $ 0.00206224 | $ 0.00225850 |
Aug 13, 2022 | $ 0.00208167 | $ 0.00237000 |
Aug 12, 2022 | $ 0.00216064 | $ 0.00217629 |
Aug 11, 2022 | $ 0.00210287 | $ 0.00220047 |
Aug 10, 2022 | $ 0.00215622 | $ 0.00218376 |
Aug 09, 2022 | $ 0.00203981 | $ 0.00216457 |
Aug 07, 2022 | $ 0.00205212 | $ 0.00210121 |
Aug 05, 2022 | $ 0.00211997 | $ 0.00213644 |
Aug 04, 2022 | $ 0.00202106 | $ 0.00211180 |
Aug 03, 2022 | $ 0.00207723 | $ 0.00210014 |
Aug 02, 2022 | $ 0.00197205 | $ 0.00209984 |
Aug 01, 2022 | $ 0.00208650 | $ 0.00210023 |
Jul 31, 2022 | $ 0.00207297 | $ 0.00210934 |
Jul 30, 2022 | $ 0.00205592 | $ 0.00209364 |
Jul 29, 2022 | $ 0.00202984 | $ 0.00209367 |
Jul 28, 2022 | $ 0.00208532 | $ 0.00215070 |
Jul 27, 2022 | $ 0.00194914 | $ 0.00196211 |
Jul 25, 2022 | $ 0.00190811 | $ 0.00202820 |
Jul 24, 2022 | $ 0.00199542 | $ 0.00216632 |
Jul 23, 2022 | $ 0.00186931 | $ 0.00199211 |
Jul 22, 2022 | $ 0.00195913 | $ 0.00201458 |
Jul 21, 2022 | $ 0.00195093 | $ 0.00200646 |
Jul 17, 2022 | $ 0.00207900 | $ 0.00213500 |
Jul 16, 2022 | $ 0.00190700 | $ 0.00207800 |
Jul 15, 2022 | $ 0.00208200 | $ 0.00208000 |
Jul 14, 2022 | $ 0.00185200 | $ 0.00200600 |
Jul 13, 2022 | $ 0.00202400 | $ 0.00192800 |
Jul 12, 2022 | $ 0.00193100 | $ 0.00193300 |
Jul 11, 2022 | $ 0.00179500 | $ 0.00205200 |
Jul 10, 2022 | $ 0.00208500 | $ 0.00210100 |
Jul 09, 2022 | $ 0.00215800 | $ 0.00216100 |
Jul 08, 2022 | $ 0.00194300 | $ 0.00239500 |
Jul 07, 2022 | $ 0.00194600 | $ 0.00183900 |
Jul 06, 2022 | $ 0.00184900 | $ 0.00261100 |
Jul 05, 2022 | $ 0.00181700 | $ 0.00173800 |
Jun 17, 2022 | $ 0.00214218 | $ 0.00222865 |
Jun 16, 2022 | $ 0.00214108 | $ 0.00251788 |
Jun 15, 2022 | $ 0.00242499 | $ 0.00244856 |
Jun 14, 2022 | $ 0.00243048 | $ 0.00249754 |
Jun 13, 2022 | $ 0.00224610 | $ 0.00255522 |
Jun 12, 2022 | $ 0.00226983 | $ 0.00262785 |
Jun 11, 2022 | $ 0.00261117 | $ 0.00284238 |
Jun 10, 2022 | $ 0.00283752 | $ 0.00298021 |
Jun 09, 2022 | $ 0.00297235 | $ 0.00323933 |
Jun 08, 2022 | $ 0.00292355 | $ 0.00302371 |
Jun 07, 2022 | $ 0.00283217 | $ 0.00294192 |
Jun 06, 2022 | $ 0.00292846 | $ 0.00317422 |
Jun 05, 2022 | $ 0.00301618 | $ 0.00306988 |
Jun 04, 2022 | $ 0.00291838 | $ 0.00297146 |
Jun 03, 2022 | $ 0.00291797 | $ 0.00321816 |
Jun 02, 2022 | $ 0.00318300 | $ 0.00319653 |
Jun 01, 2022 | $ 0.00301878 | $ 0.00319731 |
May 31, 2022 | $ 0.00302894 | $ 0.00339325 |
May 30, 2022 | $ 0.00334778 | $ 0.00374600 |
May 29, 2022 | $ 0.00341934 | $ 0.00365500 |
May 28, 2022 | $ 0.00350134 | $ 0.00389894 |
May 22, 2022 | $ 0.00259892 | $ 0.00267779 |
May 21, 2022 | $ 0.00251431 | $ 0.00259449 |
May 20, 2022 | $ 0.00240174 | $ 0.00255977 |
May 19, 2022 | $ 0.00246399 | $ 0.00255682 |
May 17, 2022 | $ 0.00272453 | $ 0.00278055 |
May 16, 2022 | $ 0.00255505 | $ 0.00264210 |
May 15, 2022 | $ 0.00263896 | $ 0.00270766 |
May 14, 2022 | $ 0.00222626 | $ 0.00237869 |
May 13, 2022 | $ 0.00233413 | $ 0.00290086 |
May 12, 2022 | $ 0.00207559 | $ 0.00250545 |
May 11, 2022 | $ 0.00241210 | $ 0.00316645 |
May 10, 2022 | $ 0.00310191 | $ 0.00325046 |
May 09, 2022 | $ 0.00302202 | $ 0.00337862 |
May 08, 2022 | $ 0.00326065 | $ 0.00362570 |
May 07, 2022 | $ 0.00355409 | $ 0.00367444 |
May 06, 2022 | $ 0.00353817 | $ 0.00381538 |
May 05, 2022 | $ 0.00335119 | $ 0.00381194 |
May 03, 2022 | $ 0.00326714 | $ 0.00348071 |
May 02, 2022 | $ 0.00340023 | $ 0.00357554 |
May 01, 2022 | $ 0.00346543 | $ 0.00390129 |
Apr 30, 2022 | $ 0.00310699 | $ 0.00399817 |
Apr 29, 2022 | $ 0.00324673 | $ 0.00393489 |
Apr 28, 2022 | $ 0.00336555 | $ 0.00349788 |
Apr 27, 2022 | $ 0.00316616 | $ 0.00335644 |
Apr 26, 2022 | $ 0.00297381 | $ 0.00323803 |
Apr 24, 2022 | $ 0.00298199 | $ 0.00326019 |
Apr 23, 2022 | $ 0.00317747 | $ 0.00324905 |
Apr 21, 2022 | $ 0.00256176 | $ 0.00284875 |
Apr 20, 2022 | $ 0.00277997 | $ 0.00281337 |
Apr 19, 2022 | $ 0.00271171 | $ 0.00287493 |
Apr 18, 2022 | $ 0.00280341 | $ 0.00297273 |
Apr 17, 2022 | $ 0.00307724 | $ 0.00324758 |
Apr 16, 2022 | $ 0.00319034 | $ 0.00323224 |
Apr 10, 2022 | $ 0.00367022 | $ 0.00395249 |
Apr 09, 2022 | $ 0.00395249 | $ 0.00423736 |
Apr 08, 2022 | $ 0.00365676 | $ 0.00670531 |
Apr 07, 2022 | $ 0.00353366 | $ 0.00365532 |
Apr 06, 2022 | $ 0.00362643 | $ 0.00453147 |
Apr 05, 2022 | $ 0.00397004 | $ 0.00449542 |
Apr 04, 2022 | $ 0.00346329 | $ 0.00352847 |
Apr 03, 2022 | $ 0.00351994 | $ 0.00354255 |
Apr 02, 2022 | $ 0.00341891 | $ 0.00352779 |
Apr 01, 2022 | $ 0.00342042 | $ 0.00346102 |
Mar 31, 2022 | $ 0.00337420 | $ 0.00369094 |
Mar 30, 2022 | $ 0.00354846 | $ 0.00363512 |
Mar 29, 2022 | $ 0.00332032 | $ 0.00359098 |
Mar 28, 2022 | $ 0.00352249 | $ 0.00366316 |
Mar 27, 2022 | $ 0.00342384 | $ 0.00404700 |
Mar 26, 2022 | $ 0.00302416 | $ 0.00310664 |
Mar 25, 2022 | $ 0.00271614 | $ 0.00311277 |
Mar 24, 2022 | $ 0.00306755 | $ 0.00316400 |
Mar 23, 2022 | $ 0.00265190 | $ 0.00271394 |
Mar 22, 2022 | $ 0.00262682 | $ 0.00267630 |
Mar 21, 2022 | $ 0.00251076 | $ 0.00259878 |
Mar 20, 2022 | $ 0.00258507 | $ 0.00270143 |
Mar 19, 2022 | $ 0.00269943 | $ 0.00274629 |
Mar 18, 2022 | $ 0.00269957 | $ 0.00270132 |
Mar 17, 2022 | $ 0.00268064 | $ 0.00273308 |
Mar 16, 2022 | $ 0.00273130 | $ 0.00352170 |
Mar 15, 2022 | $ 0.00255268 | $ 0.00258698 |
Mar 14, 2022 | $ 0.00256468 | $ 0.00262786 |
Mar 13, 2022 | $ 0.00257978 | $ 0.00367566 |
Mar 12, 2022 | $ 0.00266503 | $ 0.00270494 |
Mar 11, 2022 | $ 0.00254777 | $ 0.00274430 |
Mar 10, 2022 | $ 0.00268819 | $ 0.00290918 |
Mar 09, 2022 | $ 0.00289172 | $ 0.00300526 |
Mar 08, 2022 | $ 0.00279700 | $ 0.00286450 |
Mar 07, 2022 | $ 0.00278824 | $ 0.00288908 |
Mar 06, 2022 | $ 0.00277506 | $ 0.00317495 |
Mar 05, 2022 | $ 0.00316973 | $ 0.00320781 |
Mar 04, 2022 | $ 0.00320299 | $ 0.00347035 |
Mar 03, 2022 | $ 0.00346815 | $ 0.00403529 |
Mar 02, 2022 | $ 0.00371993 | $ 0.00374489 |
Mar 01, 2022 | $ 0.00359201 | $ 0.00384340 |
Feb 28, 2022 | $ 0.00367188 | $ 0.00376010 |
Feb 27, 2022 | $ 0.00357747 | $ 0.00381614 |
Feb 26, 2022 | $ 0.00366809 | $ 0.00395208 |
Feb 25, 2022 | $ 0.00332529 | $ 0.00336454 |
Feb 24, 2022 | $ 0.00309109 | $ 0.00349789 |
Feb 23, 2022 | $ 0.00347484 | $ 0.00364141 |
Feb 21, 2022 | $ 0.00351187 | $ 0.00376897 |
Feb 20, 2022 | $ 0.00367924 | $ 0.00407937 |
Feb 19, 2022 | $ 0.00356234 | $ 0.00380654 |
Feb 18, 2022 | $ 0.00372702 | $ 0.00378740 |
Feb 17, 2022 | $ 0.00367322 | $ 0.00414193 |
Feb 16, 2022 | $ 0.00412410 | $ 0.00428573 |
Feb 15, 2022 | $ 0.00401100 | $ 0.00401100 |
Feb 14, 2022 | $ 0.00349042 | $ 0.00358980 |
Feb 13, 2022 | $ 0.00356181 | $ 0.00373141 |
Feb 12, 2022 | $ 0.00362807 | $ 0.00396825 |
Feb 11, 2022 | $ 0.00357956 | $ 0.00398668 |
Feb 10, 2022 | $ 0.00398668 | $ 0.00416364 |
Feb 09, 2022 | $ 0.00406412 | $ 0.00410512 |
Feb 08, 2022 | $ 0.00410274 | $ 0.00424536 |
Feb 07, 2022 | $ 0.00406834 | $ 0.00483825 |
Feb 06, 2022 | $ 0.00384509 | $ 0.00386977 |
Feb 05, 2022 | $ 0.00368997 | $ 0.00385082 |
Feb 04, 2022 | $ 0.00350824 | $ 0.00365300 |
Feb 03, 2022 | $ 0.00340081 | $ 0.00351286 |
Feb 02, 2022 | $ 0.00324354 | $ 0.00372820 |
Feb 01, 2022 | $ 0.00347734 | $ 0.00362728 |
Jan 31, 2022 | $ 0.00340791 | $ 0.00341782 |
Jan 30, 2022 | $ 0.00331817 | $ 0.00354673 |
Jan 29, 2022 | $ 0.00348214 | $ 0.00364141 |
Jan 28, 2022 | $ 0.00322846 | $ 0.00326341 |
Jan 27, 2022 | $ 0.00311196 | $ 0.00342025 |
Jan 26, 2022 | $ 0.00338633 | $ 0.00355500 |
Jan 25, 2022 | $ 0.00324489 | $ 0.00336755 |
Jan 24, 2022 | $ 0.00327554 | $ 0.00440403 |
Jan 23, 2022 | $ 0.00321689 | $ 0.00336814 |
Jan 22, 2022 | $ 0.00289662 | $ 0.00356821 |
Jan 21, 2022 | $ 0.00352566 | $ 0.00426626 |
Jan 20, 2022 | $ 0.00411219 | $ 0.00506825 |
Jan 19, 2022 | $ 0.00421888 | $ 0.00499532 |
Jan 18, 2022 | $ 0.00428446 | $ 0.00477951 |
Jan 17, 2022 | $ 0.00449624 | $ 0.00538217 |
Jan 16, 2022 | $ 0.00512383 | $ 0.00696837 |
Jan 15, 2022 | $ 0.00411381 | $ 0.00419913 |
Jan 14, 2022 | $ 0.00415194 | $ 0.00418735 |
Jan 13, 2022 | $ 0.00395297 | $ 0.00416446 |
Jan 12, 2022 | $ 0.00416037 | $ 0.00435651 |
Jan 11, 2022 | $ 0.00406915 | $ 0.00423191 |
Jan 10, 2022 | $ 0.00402478 | $ 0.00412598 |
Jan 09, 2022 | $ 0.00408968 | $ 0.00426382 |
Jan 08, 2022 | $ 0.00417296 | $ 0.00444455 |
Jan 07, 2022 | $ 0.00395537 | $ 0.00444162 |
Jan 06, 2022 | $ 0.00443291 | $ 0.00610801 |
Jan 05, 2022 | $ 0.00593145 | $ 0.00731009 |
Jan 04, 2022 | $ 0.00398639 | $ 0.00404797 |
Jan 03, 2022 | $ 0.00388162 | $ 0.00395138 |
Jan 02, 2022 | $ 0.00386869 | $ 0.00426998 |
Jan 01, 2022 | $ 0.00399261 | $ 0.00403989 |
Dec 31, 2021 | $ 0.00366280 | $ 0.00397992 |
Dec 30, 2021 | $ 0.00362960 | $ 0.00402774 |
Dec 29, 2021 | $ 0.00402016 | $ 0.00417282 |
Dec 28, 2021 | $ 0.00405621 | $ 0.00454829 |
Dec 27, 2021 | $ 0.00447642 | $ 0.00459457 |
Dec 26, 2021 | $ 0.00446394 | $ 0.00544179 |
Dec 25, 2021 | $ 0.00450273 | $ 0.00451024 |
Dec 24, 2021 | $ 0.00444299 | $ 0.00460033 |
Dec 23, 2021 | $ 0.00455629 | $ 0.00458655 |
Dec 22, 2021 | $ 0.00440386 | $ 0.00443673 |
Dec 21, 2021 | $ 0.00428007 | $ 0.00448350 |
Dec 20, 2021 | $ 0.00443934 | $ 0.00450186 |
Dec 19, 2021 | $ 0.00431288 | $ 0.00454198 |
Dec 18, 2021 | $ 0.00419511 | $ 0.00432293 |
Dec 17, 2021 | $ 0.00430068 | $ 0.00460433 |
Dec 16, 2021 | $ 0.00450339 | $ 0.00461241 |
Dec 15, 2021 | $ 0.00443857 | $ 0.00454182 |
Dec 14, 2021 | $ 0.00418013 | $ 0.00445005 |
Dec 13, 2021 | $ 0.00435174 | $ 0.00460984 |
Dec 12, 2021 | $ 0.00458704 | $ 0.00459573 |
Dec 11, 2021 | $ 0.00442811 | $ 0.00465990 |
Dec 10, 2021 | $ 0.00460509 | $ 0.00490943 |
Dec 09, 2021 | $ 0.00475050 | $ 0.00613337 |
Dec 08, 2021 | $ 0.00591094 | $ 0.00697338 |
Dec 07, 2021 | $ 0.00666710 | $ 0.00961059 |
Dec 06, 2021 | $ 0.00424814 | $ 0.00428568 |
Dec 05, 2021 | $ 0.00419581 | $ 0.00475085 |
Dec 04, 2021 | $ 0.00473889 | $ 0.00518184 |
Dec 03, 2021 | $ 0.00494335 | $ 0.00591316 |
Dec 01, 2021 | $ 0.00569142 | $ 0.00600532 |
Nov 30, 2021 | $ 0.00584010 | $ 0.00630335 |
Nov 29, 2021 | $ 0.00629807 | $ 0.00639258 |
Nov 28, 2021 | $ 0.00614423 | $ 0.00615626 |
Nov 27, 2021 | $ 0.00606206 | $ 0.00646898 |
Nov 26, 2021 | $ 0.00623723 | $ 0.00718705 |
Nov 25, 2021 | $ 0.00678255 | $ 0.00737298 |
Nov 24, 2021 | $ 0.00713855 | $ 0.00768093 |
Nov 23, 2021 | $ 0.00676212 | $ 0.00907544 |
Nov 22, 2021 | $ 0.00647471 | $ 0.00678040 |
Nov 21, 2021 | $ 0.00647853 | $ 0.00724469 |
Nov 20, 2021 | $ 0.00711493 | $ 0.00723191 |
Nov 19, 2021 | $ 0.00711258 | $ 0.00796765 |
Nov 18, 2021 | $ 0.00738740 | $ 0.00822875 |
Nov 17, 2021 | $ 0.00797010 | $ 0.00848834 |
Nov 16, 2021 | $ 0.00806308 | $ 0.00954485 |
Nov 15, 2021 | $ 0.00949977 | $ 0.01156202 |
Nov 14, 2021 | $ 0.01133811 | $ 0.01400072 |
Nov 13, 2021 | $ 0.01137528 | $ 0.01384547 |
Nov 12, 2021 | $ 0.00709384 | $ 0.00972238 |
Nov 11, 2021 | $ 0.00620176 | $ 0.00642277 |
Nov 10, 2021 | $ 0.00601516 | $ 0.00653642 |
Nov 09, 2021 | $ 0.00623826 | $ 0.00664803 |
Nov 08, 2021 | $ 0.00664803 | $ 0.00690445 |
Nov 07, 2021 | $ 0.00677384 | $ 0.00696664 |
Nov 06, 2021 | $ 0.00631550 | $ 0.00700359 |
Nov 05, 2021 | $ 0.00691370 | $ 0.00756440 |
Nov 04, 2021 | $ 0.00737819 | $ 0.00762056 |
Nov 03, 2021 | $ 0.00687112 | $ 0.00831211 |
Nov 02, 2021 | $ 0.00693312 | $ 0.00745423 |
Nov 01, 2021 | $ 0.00692496 | $ 0.00693114 |
Oct 31, 2021 | $ 0.00602249 | $ 0.00663522 |
Oct 30, 2021 | $ 0.00662497 | $ 0.00672479 |
Oct 29, 2021 | $ 0.00649081 | $ 0.00692774 |
Oct 28, 2021 | $ 0.00659502 | $ 0.00695912 |
Oct 27, 2021 | $ 0.00671804 | $ 0.00722464 |
Oct 26, 2021 | $ 0.00709793 | $ 0.00782325 |
Oct 24, 2021 | $ 0.00707531 | $ 0.00739823 |
Oct 23, 2021 | $ 0.00726572 | $ 0.00789775 |
Oct 22, 2021 | $ 0.00770104 | $ 0.00799980 |
Oct 21, 2021 | $ 0.00765993 | $ 0.00831423 |
Oct 20, 2021 | $ 0.00823850 | $ 0.00859925 |
Oct 19, 2021 | $ 0.00816695 | $ 0.00841466 |
Oct 18, 2021 | $ 0.00806800 | $ 0.00850800 |
Oct 17, 2021 | $ 0.00825535 | $ 0.00858969 |
Oct 16, 2021 | $ 0.00835904 | $ 0.00860420 |
Oct 15, 2021 | $ 0.00850940 | $ 0.00867457 |
Oct 14, 2021 | $ 0.00819103 | $ 0.00856945 |
Oct 13, 2021 | $ 0.00787512 | $ 0.00898310 |
Oct 12, 2021 | $ 0.00852348 | $ 0.00867521 |
Oct 11, 2021 | $ 0.00785945 | $ 0.00869250 |
Oct 10, 2021 | $ 0.00824190 | $ 0.00940107 |
Oct 09, 2021 | $ 0.00802227 | $ 0.00876399 |
Oct 08, 2021 | $ 0.00846012 | $ 0.00950988 |
Oct 07, 2021 | $ 0.00830493 | $ 0.00867110 |
Oct 06, 2021 | $ 0.00842579 | $ 0.00899909 |
Oct 05, 2021 | $ 0.00871200 | $ 0.00956206 |
Oct 04, 2021 | $ 0.00941695 | $ 0.00948299 |
Oct 03, 2021 | $ 0.00881395 | $ 0.00940659 |
Oct 02, 2021 | $ 0.00908445 | $ 0.00997915 |
Oct 01, 2021 | $ 0.00815266 | $ 0.00854886 |
Sep 30, 2021 | $ 0.00806106 | $ 0.00828581 |
Sep 29, 2021 | $ 0.00795385 | $ 0.00822297 |
Sep 28, 2021 | $ 0.00800202 | $ 0.00849153 |
Sep 27, 2021 | $ 0.00830140 | $ 0.00929195 |
Sep 26, 2021 | $ 0.00897449 | $ 0.00976140 |
Sep 25, 2021 | $ 0.00948036 | $ 0.00986517 |
Sep 24, 2021 | $ 0.00954368 | $ 0.00968062 |
Sep 23, 2021 | $ 0.00967600 | $ 0.00996307 |
Sep 22, 2021 | $ 0.00893470 | $ 0.01093782 |
Sep 21, 2021 | $ 0.00805482 | $ 0.00895073 |
Sep 20, 2021 | $ 0.00877277 | $ 0.01150704 |
Sep 19, 2021 | $ 0.00986204 | $ 0.01110505 |
Sep 18, 2021 | $ 0.01014623 | $ 0.01072458 |
Sep 17, 2021 | $ 0.00993035 | $ 0.01178751 |
Sep 16, 2021 | $ 0.01167892 | $ 0.01209329 |
Sep 15, 2021 | $ 0.01124276 | $ 0.01187370 |
Sep 14, 2021 | $ 0.01157303 | $ 0.01236321 |
Sep 13, 2021 | $ 0.01218790 | $ 0.01328940 |
Sep 12, 2021 | $ 0.01013954 | $ 0.01099691 |
Sep 11, 2021 | $ 0.01052589 | $ 0.01129077 |
Sep 10, 2021 | $ 0.01011874 | $ 0.01145315 |
Sep 09, 2021 | $ 0.01142151 | $ 0.01392200 |
Sep 08, 2021 | $ 0.01337493 | $ 0.01400961 |
Sep 07, 2021 | $ 0.00916936 | $ 0.01185698 |
Sep 06, 2021 | $ 0.00992501 | $ 0.00992501 |
Sep 05, 2021 | $ 0.00867867 | $ 0.00922585 |
Sep 04, 2021 | $ 0.00906742 | $ 0.00999428 |
Sep 03, 2021 | $ 0.00971198 | $ 0.00999181 |
Sep 02, 2021 | $ 0.00835739 | $ 0.00898737 |
Sep 01, 2021 | $ 0.00862038 | $ 0.00901376 |
Aug 31, 2021 | $ 0.00801384 | $ 0.00850602 |
Aug 30, 2021 | $ 0.00723405 | $ 0.00728049 |
Aug 29, 2021 | $ 0.00715158 | $ 0.00751088 |
Aug 27, 2021 | $ 0.00840505 | $ 0.00842725 |
Aug 26, 2021 | $ 0.00780644 | $ 0.00829422 |
Aug 25, 2021 | $ 0.00828731 | $ 0.00851470 |
Aug 24, 2021 | $ 0.00797621 | $ 0.00856276 |
Aug 23, 2021 | $ 0.00827948 | $ 0.00880459 |
Aug 22, 2021 | $ 0.00806097 | $ 0.00899604 |
Aug 21, 2021 | $ 0.00814999 | $ 0.00854853 |
Aug 20, 2021 | $ 0.00822530 | $ 0.00954960 |
Aug 19, 2021 | $ 0.00886762 | $ 0.00980028 |
Aug 18, 2021 | $ 0.00979820 | $ 0.01019170 |
Aug 17, 2021 | $ 0.01011221 | $ 0.01039870 |
Aug 16, 2021 | $ 0.01010352 | $ 0.01176558 |
Aug 15, 2021 | $ 0.01060252 | $ 0.01109133 |
Aug 14, 2021 | $ 0.01016185 | $ 0.01039720 |
Aug 13, 2021 | $ 0.00850674 | $ 0.00903913 |
Aug 12, 2021 | $ 0.00774902 | $ 0.00791884 |
Aug 11, 2021 | $ 0.00649470 | $ 0.00706808 |
Aug 10, 2021 | $ 0.00706556 | $ 0.00707804 |
Aug 09, 2021 | $ 0.00601900 | $ 0.00601600 |
Aug 08, 2021 | $ 0.00534308 | $ 0.00570090 |
Aug 07, 2021 | $ 0.00529050 | $ 0.00538113 |
Aug 06, 2021 | $ 0.00530914 | $ 0.00532259 |
Aug 05, 2021 | $ 0.00514952 | $ 0.00557441 |
Aug 04, 2021 | $ 0.00449973 | $ 0.00467612 |
Aug 03, 2021 | $ 0.00447201 | $ 0.00477012 |
Aug 02, 2021 | $ 0.00451888 | $ 0.00483665 |
Aug 01, 2021 | $ 0.00464310 | $ 0.00513377 |
Jul 31, 2021 | $ 0.00516196 | $ 0.00516196 |
Jul 30, 2021 | $ 0.00472719 | $ 0.00596284 |
Jul 29, 2021 | $ 0.00580888 | $ 0.00580888 |
Jul 28, 2021 | $ 0.00414193 | $ 0.00442844 |
Jul 27, 2021 | $ 0.00415682 | $ 0.00442368 |
Jul 26, 2021 | $ 0.00437837 | $ 0.00473474 |
Jul 25, 2021 | $ 0.00449463 | $ 0.00482454 |
Jul 24, 2021 | $ 0.00479950 | $ 0.00510163 |
Jul 23, 2021 | $ 0.00499674 | $ 0.00522113 |
Jul 22, 2021 | $ 0.00497606 | $ 0.00512468 |
Jul 21, 2021 | $ 0.00492030 | $ 0.00516309 |
Jul 20, 2021 | $ 0.00377428 | $ 0.00416911 |
Jul 19, 2021 | $ 0.00380097 | $ 0.00419362 |
Jul 18, 2021 | $ 0.00410226 | $ 0.00447140 |
Jul 17, 2021 | $ 0.00386672 | $ 0.00418134 |
Jul 16, 2021 | $ 0.00384071 | $ 0.00413181 |
Jul 15, 2021 | $ 0.00389300 | $ 0.00413226 |
Jul 14, 2021 | $ 0.00384982 | $ 0.00428431 |
Jul 13, 2021 | $ 0.00401948 | $ 0.00430974 |
Jul 12, 2021 | $ 0.00424675 | $ 0.00466623 |
Jul 11, 2021 | $ 0.00426557 | $ 0.00439040 |
Jul 10, 2021 | $ 0.00429376 | $ 0.00448432 |
Jul 09, 2021 | $ 0.00427808 | $ 0.00441318 |
Jul 08, 2021 | $ 0.00416917 | $ 0.00532184 |
Jul 07, 2021 | $ 0.00523244 | $ 0.00534343 |
Jul 06, 2021 | $ 0.00371752 | $ 0.00407237 |
Jul 05, 2021 | $ 0.00394042 | $ 0.00438743 |
Jul 04, 2021 | $ 0.00428548 | $ 0.00441764 |
Jul 03, 2021 | $ 0.00423146 | $ 0.00509509 |
Jul 02, 2021 | $ 0.00500119 | $ 0.00519077 |
Jul 01, 2021 | $ 0.00350562 | $ 0.00392267 |
Jun 29, 2021 | $ 0.00208330 | $ 0.00219466 |
Jun 28, 2021 | $ 0.00187041 | $ 0.00238356 |
Jun 27, 2021 | $ 0.00168804 | $ 0.00168804 |
Jun 26, 2021 | $ 0.00158257 | $ 0.00169453 |
Jun 25, 2021 | $ 0.00151187 | $ 0.00187796 |
Jun 24, 2021 | $ 0.00185234 | $ 0.00269544 |
Jun 23, 2021 | $ 0.00141122 | $ 0.00147072 |
Jun 22, 2021 | $ 0.00129375 | $ 0.00145818 |
Jun 21, 2021 | $ 0.00134730 | $ 0.00172838 |
Jun 20, 2021 | $ 0.00169223 | $ 0.00179306 |
Jun 19, 2021 | $ 0.00179084 | $ 0.00189717 |
Jun 18, 2021 | $ 0.00175945 | $ 0.00190980 |
Jun 17, 2021 | $ 0.00188484 | $ 0.00213868 |
Jun 16, 2021 | $ 0.00200307 | $ 0.00239468 |
Jun 15, 2021 | $ 0.00210746 | $ 0.00219655 |
Jun 14, 2021 | $ 0.00214891 | $ 0.00232161 |
Jun 13, 2021 | $ 0.00231643 | $ 0.00241083 |
Jun 12, 2021 | $ 0.00222745 | $ 0.00230984 |
Jun 11, 2021 | $ 0.00217709 | $ 0.00248678 |
Jun 10, 2021 | $ 0.00224711 | $ 0.00248895 |
Jun 09, 2021 | $ 0.00221055 | $ 0.00248498 |
Jun 08, 2021 | $ 0.00233699 | $ 0.00279939 |
Jun 07, 2021 | $ 0.00278825 | $ 0.00308974 |
We will update this as soon as possible. If you like to help, you can contact us.