BTC/USD
$ 105,871  0.38%
BTC/EUR
€ 91,711  0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,028  0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.14B
Altcoin volume
$ 14.69B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Vexanium

VEX

$ 0.002325 -2.50 % $ 0.002394 $ 0.002324 $ 292.00
Vexanium

Vexanium VEX

Last price
$ 0.002325
%
-2.50 %
24 high
$ 0.002394
24 low
$ 0.002324
24 volume
$ 292.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Vexanium VEX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jun 14, 2025 $ 0.00238828 $ 0.00245095 $ 0.00231430 $ 441
Jun 13, 2025 $ 0.00232603 $ 0.00244855 $ 0.00223805 $ 3,055
Jun 12, 2025 $ 0.00238677 $ 0.00247276 $ 0.00232559 $ 362
Jun 11, 2025 $ 0.00233026 $ 0.00252702 $ 0.00227948 $ 3,881
Jun 10, 2025 $ 0.00241408 $ 0.00247609 $ 0.00227440 $ 2,498
Jun 09, 2025 $ 0.00243022 $ 0.00247154 $ 0.00226107 $ 1,128
Jun 08, 2025 $ 0.00226437 $ 0.00239943 $ 0.00226052 $ 1,225
Jun 07, 2025 $ 0.00239465 $ 0.00245437 $ 0.00226559 $ 995
Jun 06, 2025 $ 0.00233337 $ 0.00245565 $ 0.00225494 $ 885
Jun 05, 2025 $ 0.00232035 $ 0.00246076 $ 0.00230026 $ 1,018
Jun 04, 2025 $ 0.00238433 $ 0.00245510 $ 0.00232049 $ 1,068
Jun 03, 2025 $ 0.00233155 $ 0.00242292 $ 0.00227324 $ 2,206
Jun 02, 2025 $ 0.00241512 $ 0.00241685 $ 0.00220057 $ 6,701
Jun 01, 2025 $ 0.00231853 $ 0.00244253 $ 0.00229728 $ 802
May 31, 2025 $ 0.00230018 $ 0.00244636 $ 0.00223821 $ 4,706
May 30, 2025 $ 0.00237865 $ 0.00244236 $ 0.00230303 $ 631
May 29, 2025 $ 0.00231694 $ 0.00245891 $ 0.00230433 $ 676
May 28, 2025 $ 0.00244552 $ 0.00245718 $ 0.00231309 $ 1,541
May 27, 2025 $ 0.00239063 $ 0.00246944 $ 0.00225425 $ 1,390
May 26, 2025 $ 0.00232614 $ 0.00246990 $ 0.00225846 $ 1,150
May 25, 2025 $ 0.00232772 $ 0.00250251 $ 0.00230410 $ 2,361
May 24, 2025 $ 0.00242960 $ 0.00250409 $ 0.00228382 $ 1,615
May 23, 2025 $ 0.00231609 $ 0.00245662 $ 0.00226463 $ 1,354
May 22, 2025 $ 0.00227753 $ 0.00246870 $ 0.00227534 $ 1,115
May 21, 2025 $ 0.00239132 $ 0.00246245 $ 0.00224965 $ 851
May 20, 2025 $ 0.00232278 $ 0.00245504 $ 0.00225288 $ 2,047
May 19, 2025 $ 0.00231857 $ 0.00243729 $ 0.00222495 $ 674
May 18, 2025 $ 0.00237448 $ 0.00242837 $ 0.00223337 $ 1,831
May 17, 2025 $ 0.00235773 $ 0.00236133 $ 0.00211327 $ 7,529
May 16, 2025 $ 0.00229347 $ 0.00243078 $ 0.00223081 $ 5,377
May 15, 2025 $ 0.00241401 $ 0.00246003 $ 0.00233604 $ 1,025
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept