X
BTC/USD
$ 19,209  2.17%
BTC/EUR
€ 19,980  2.97%
BTC/CNY
¥ 133,059  -2.84%
BTC/GBP
£ 17,989  3.27%
BTC/RUB
₽ 1,229,060  2.89%
BTC volume
$ 18.09B
Altcoin volume
$ 21.31B
Crypto market cap
$ 827.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Vidy

VIDY

$ 0.000105 +1.68 % $ 0.000112 $ 0.000103 $ 292.45K 5.92B $ 621.77K
Vidy

Vidy VIDY

Last price
$ 0.000105
%
+1.68 %
24 high
$ 0.000112
24 low
$ 0.000103
24 volume
# Coins
5.92B
Market cap
$ 621.77K
Vidy VIDY historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.00010328 $ 0.00011200 $ 0.00010306 $ 479,642
Sep 24, 2022 $ 0.00010665 $ 0.00011441 $ 0.00010209 $ 571,932
Sep 23, 2022 $ 0.00010535 $ 0.00011720 $ 0.00010391 $ 838,634
Sep 22, 2022 $ 0.00010867 $ 0.00011421 $ 0.00010587 $ 495,976
Sep 21, 2022 $ 0.00010660 $ 0.00011326 $ 0.00010389 $ 528,276
Sep 20, 2022 $ 0.00010481 $ 0.00012079 $ 0.00010430 $ 500,291
Sep 19, 2022 $ 0.00011069 $ 0.00012429 $ 0.00010468 $ 452,269
Sep 18, 2022 $ 0.00011927 $ 0.00012772 $ 0.00011844 $ 230,150
Sep 17, 2022 $ 0.00012534 $ 0.00012756 $ 0.00012431 $ 168,556
Sep 16, 2022 $ 0.00012673 $ 0.00016555 $ 0.00012321 $ 1,391,767
Sep 15, 2022 $ 0.00012344 $ 0.00013353 $ 0.00012339 $ 182,169
Sep 14, 2022 $ 0.00012729 $ 0.00013512 $ 0.00012638 $ 191,717
Sep 13, 2022 $ 0.00013470 $ 0.00013881 $ 0.00012883 $ 88,463
Sep 12, 2022 $ 0.00012938 $ 0.00013332 $ 0.00012882 $ 60,045
Sep 11, 2022 $ 0.00013209 $ 0.00013450 $ 0.00012999 $ 54,652
Sep 10, 2022 $ 0.00013025 $ 0.00013268 $ 0.00012982 $ 55,751
Sep 09, 2022 $ 0.00013108 $ 0.00014821 $ 0.00012758 $ 214,200
Sep 08, 2022 $ 0.00013003 $ 0.00013693 $ 0.00012828 $ 98,704
Sep 07, 2022 $ 0.00012859 $ 0.00012969 $ 0.00012572 $ 53,879
Sep 06, 2022 $ 0.00012926 $ 0.00012987 $ 0.00012522 $ 72,097
Sep 05, 2022 $ 0.00012767 $ 0.00013435 $ 0.00012489 $ 71,432
Sep 04, 2022 $ 0.00012710 $ 0.00012827 $ 0.00012565 $ 66,467
Sep 03, 2022 $ 0.00012576 $ 0.00013405 $ 0.00012508 $ 79,387
Sep 02, 2022 $ 0.00012591 $ 0.00012704 $ 0.00012521 $ 57,650
Sep 01, 2022 $ 0.00012646 $ 0.00013937 $ 0.00012583 $ 135,474
Aug 31, 2022 $ 0.00012736 $ 0.00012785 $ 0.00012594 $ 57,781
Aug 30, 2022 $ 0.00012653 $ 0.00012786 $ 0.00012381 $ 57,369
Aug 28, 2022 $ 0.00012517 $ 0.00012538 $ 0.00012254 $ 54,144
Aug 27, 2022 $ 0.00012419 $ 0.00014811 $ 0.00012021 $ 143,280
Aug 26, 2022 $ 0.00012769 $ 0.00012936 $ 0.00012625 $ 61,154
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more