BTC/USD$ 64,554
BTC/EUR€ 60,348
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,799
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 34.21B
$ 34.21B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vidy |
VIDY |
$ 0.000022 | -0.01 % | $ 0.000022 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.00002242 | $ 0.00002260 |
| Apr 22, 2024 | $ 0.00002229 | $ 0.00002296 |
| Apr 21, 2024 | $ 0.00002212 | $ 0.00002298 |
| Apr 20, 2024 | $ 0.00002265 | $ 0.00002355 |
| Apr 19, 2024 | $ 0.00002179 | $ 0.00002448 |
| Apr 18, 2024 | $ 0.00002254 | $ 0.00002305 |
| Apr 17, 2024 | $ 0.00002301 | $ 0.00002331 |
| Apr 16, 2024 | $ 0.00002227 | $ 0.00002255 |
| Apr 15, 2024 | $ 0.00002225 | $ 0.00002243 |
| Apr 14, 2024 | $ 0.00002141 | $ 0.00002309 |
| Apr 13, 2024 | $ 0.00002306 | $ 0.00002566 |
| Apr 12, 2024 | $ 0.00002539 | $ 0.00002659 |
| Apr 11, 2024 | $ 0.00002596 | $ 0.00002738 |
| Apr 10, 2024 | $ 0.00002681 | $ 0.00002696 |
| Apr 09, 2024 | $ 0.00002681 | $ 0.00002728 |
| Apr 08, 2024 | $ 0.00002714 | $ 0.00002892 |
| Apr 07, 2024 | $ 0.00002777 | $ 0.00002851 |
| Apr 06, 2024 | $ 0.00002741 | $ 0.00002800 |
| Apr 05, 2024 | $ 0.00002657 | $ 0.00002774 |
| Apr 04, 2024 | $ 0.00002719 | $ 0.00002795 |
| Apr 03, 2024 | $ 0.00002783 | $ 0.00002885 |
| Apr 02, 2024 | $ 0.00002856 | $ 0.00002972 |
| Apr 01, 2024 | $ 0.00002914 | $ 0.00003021 |
| Mar 31, 2024 | $ 0.00003010 | $ 0.00003251 |
| Mar 30, 2024 | $ 0.00002997 | $ 0.00003010 |
| Mar 29, 2024 | $ 0.00002982 | $ 0.00003009 |
| Mar 28, 2024 | $ 0.00002934 | $ 0.00003155 |
| Mar 27, 2024 | $ 0.00003142 | $ 0.00003248 |
| Mar 26, 2024 | $ 0.00003044 | $ 0.00003051 |
| Mar 25, 2024 | $ 0.00002978 | $ 0.00003136 |
