BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WATCoin |
WAT |
$ 0.000041 | -4.18 % | $ 0.000043 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.00004274 | $ 0.00004345 |
| May 21, 2025 | $ 0.00004228 | $ 0.00004251 |
| May 20, 2025 | $ 0.00004160 | $ 0.00004186 |
| May 19, 2025 | $ 0.00004152 | $ 0.00004309 |
| May 18, 2025 | $ 0.00004269 | $ 0.00004736 |
| May 17, 2025 | $ 0.00004541 | $ 0.00004596 |
| May 16, 2025 | $ 0.00004041 | $ 0.00004191 |
| May 15, 2025 | $ 0.00004180 | $ 0.00004661 |
| May 14, 2025 | $ 0.00004652 | $ 0.00005063 |
| May 13, 2025 | $ 0.00004880 | $ 0.00004946 |
| May 12, 2025 | $ 0.00004849 | $ 0.00004860 |
| May 11, 2025 | $ 0.00004112 | $ 0.00004381 |
| May 10, 2025 | $ 0.00004375 | $ 0.00004375 |
| May 09, 2025 | $ 0.00003917 | $ 0.00004283 |
| May 08, 2025 | $ 0.00003914 | $ 0.00004073 |
| May 07, 2025 | $ 0.00003859 | $ 0.00004132 |
| May 06, 2025 | $ 0.00003632 | $ 0.00003987 |
| May 05, 2025 | $ 0.00003804 | $ 0.00004149 |
| May 04, 2025 | $ 0.00003997 | $ 0.00004116 |
| May 03, 2025 | $ 0.00004034 | $ 0.00004263 |
| May 02, 2025 | $ 0.00004240 | $ 0.00004450 |
| May 01, 2025 | $ 0.00004390 | $ 0.00004485 |
| Apr 30, 2025 | $ 0.00004116 | $ 0.00004250 |
| Apr 29, 2025 | $ 0.00004125 | $ 0.00004375 |
| Apr 28, 2025 | $ 0.00004286 | $ 0.00004539 |
| Apr 27, 2025 | $ 0.00004295 | $ 0.00004463 |
| Apr 26, 2025 | $ 0.00004129 | $ 0.00004353 |
| Apr 25, 2025 | $ 0.00004229 | $ 0.00004668 |
| Apr 24, 2025 | $ 0.00004213 | $ 0.00006044 |
| Apr 23, 2025 | $ 0.00004957 | $ 0.00004957 |
We will update this as soon as possible. If you like to help, you can contact us.
