BTC/USD$ 62,895
BTC/EUR€ 57,438
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,046
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.99B
$ 4.99B
Altcoin volume
$ 24.10K
$ 24.10K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WATCoin |
WAT |
$ 0.000229 | +6.46 % | $ 0.000244 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00021467 | $ 0.00022657 |
| Oct 11, 2024 | $ 0.00021912 | $ 0.00024301 |
| Oct 10, 2024 | $ 0.00020199 | $ 0.00021735 |
| Oct 09, 2024 | $ 0.00020057 | $ 0.00024017 |
| Oct 08, 2024 | $ 0.00022160 | $ 0.00024673 |
| Oct 07, 2024 | $ 0.00023184 | $ 0.00026473 |
| Oct 06, 2024 | $ 0.00024517 | $ 0.00026232 |
| Oct 05, 2024 | $ 0.00026077 | $ 0.00029049 |
| Oct 04, 2024 | $ 0.00028438 | $ 0.00032703 |
| Oct 03, 2024 | $ 0.00028810 | $ 0.00037565 |
| Oct 02, 2024 | $ 0.00037076 | $ 0.00049580 |
| Oct 01, 2024 | $ 0.00032718 | $ 0.00041108 |
| Sep 30, 2024 | $ 0.00036637 | $ 0.00047489 |
| Sep 29, 2024 | $ 0.00046769 | $ 0.00056895 |
| Sep 28, 2024 | $ 0.00056114 | $ 0.00064717 |
| Sep 27, 2024 | $ 0.00062427 | $ 0.00075291 |
| Sep 26, 2024 | $ 0.00067223 | $ 0.00086610 |
| Sep 25, 2024 | $ 0.00081890 | $ 0.00095366 |
| Sep 24, 2024 | $ 0.00090372 | $ 0.00111028 |
| Sep 23, 2024 | $ 0.00090908 | $ 0.00149478 |
We will update this as soon as possible. If you like to help, you can contact us.
