X
BTC/USD
$ 64,705  0.67%
BTC/EUR
€ 60,320  0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,679  0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.70B
Altcoin volume
$ 30.50B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Waves

WAVES

$ 2.44 -0.08 % $ 2.47 $ 2.37 $ 22.73M 100.00M $ 244.42M
Waves

Waves WAVES

Last price
$ 2.44
%
-0.08 %
24 high
$ 2.47
24 low
$ 2.37
24 volume
$ 22.73M
# Coins
100.00M
Market cap
$ 244.42M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Waves WAVES historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 2.4450362 $ 2.6652942 $ 2.4215540 $ 31,233,739
Apr 23, 2024 $ 2.6032013 $ 2.6785292 $ 2.5540942 $ 24,794,164
Apr 22, 2024 $ 2.6401854 $ 2.6739147 $ 2.5458929 $ 23,817,396
Apr 21, 2024 $ 2.5678203 $ 2.6452951 $ 2.5228387 $ 27,823,527
Apr 20, 2024 $ 2.6355095 $ 2.6661779 $ 2.4650611 $ 32,989,734
Apr 19, 2024 $ 2.4914813 $ 2.5479564 $ 2.2997047 $ 58,425,056
Apr 18, 2024 $ 2.5490232 $ 2.6150760 $ 2.3695029 $ 205,118,615
Apr 17, 2024 $ 2.4781459 $ 2.5909585 $ 2.2931291 $ 219,076,217
Apr 16, 2024 $ 2.3476369 $ 2.3767251 $ 2.2136099 $ 30,405,568
Apr 15, 2024 $ 2.3605706 $ 2.6595961 $ 2.2475918 $ 79,397,467
Apr 14, 2024 $ 2.5433313 $ 2.6099138 $ 2.2558069 $ 106,107,800
Apr 13, 2024 $ 2.3372339 $ 2.7270992 $ 2.0448246 $ 107,115,191
Apr 12, 2024 $ 2.6015294 $ 3.1471659 $ 2.4339104 $ 62,771,208
Apr 11, 2024 $ 3.0960513 $ 3.1998988 $ 3.0454434 $ 30,998,875
Apr 10, 2024 $ 3.1942206 $ 3.2283173 $ 2.9694963 $ 55,833,103
Apr 09, 2024 $ 3.2224877 $ 3.5353894 $ 3.1504642 $ 231,115,758
Apr 08, 2024 $ 3.2331728 $ 3.2560138 $ 3.0130548 $ 54,393,349
Apr 07, 2024 $ 3.1128226 $ 3.2697796 $ 3.0031655 $ 71,608,102
Apr 06, 2024 $ 3.0267428 $ 3.0660050 $ 2.9545556 $ 27,624,648
Apr 05, 2024 $ 2.9804034 $ 3.0958313 $ 2.8801393 $ 71,929,938
Apr 04, 2024 $ 3.0969428 $ 3.1730326 $ 2.8243842 $ 140,719,915
Apr 03, 2024 $ 3.1291780 $ 3.5495377 $ 3.0818449 $ 202,916,358
Apr 02, 2024 $ 3.5379107 $ 4.2393281 $ 3.5034085 $ 249,691,716
Apr 01, 2024 $ 4.0451858 $ 4.2240096 $ 3.7405003 $ 328,469,681
Mar 31, 2024 $ 3.8070920 $ 3.8336677 $ 3.7159298 $ 17,346,017
Mar 30, 2024 $ 3.7489646 $ 3.8828616 $ 3.7141615 $ 20,422,526
Mar 29, 2024 $ 3.8816458 $ 3.9888588 $ 3.7671504 $ 38,968,552
Mar 28, 2024 $ 3.9157462 $ 4.0108010 $ 3.6771618 $ 39,909,020
Mar 27, 2024 $ 3.7906957 $ 4.0464960 $ 3.7379687 $ 49,739,808
Mar 26, 2024 $ 4.0325096 $ 4.1001318 $ 3.8962470 $ 58,684,088
Mar 25, 2024 $ 3.9692740 $ 4.0639396 $ 3.7009683 $ 58,233,962
Mar 24, 2024 $ 3.7284758 $ 3.7470694 $ 3.5819525 $ 26,458,341
Mar 23, 2024 $ 3.6302247 $ 3.8120209 $ 3.5734729 $ 38,953,552
Mar 22, 2024 $ 3.6621554 $ 3.9444943 $ 3.4770920 $ 113,046,596
Mar 21, 2024 $ 3.6118402 $ 3.7441899 $ 3.3932734 $ 83,699,113
Mar 20, 2024 $ 3.5236182 $ 3.5660369 $ 3.0576320 $ 73,387,019
Mar 19, 2024 $ 3.2061680 $ 3.6456979 $ 3.0807629 $ 95,677,455
Mar 18, 2024 $ 3.6161227 $ 3.9084604 $ 3.5238274 $ 60,071,203
Mar 17, 2024 $ 3.9031726 $ 4.0084395 $ 3.5751230 $ 175,291,657
Mar 16, 2024 $ 3.7231322 $ 4.4070655 $ 3.6494555 $ 115,524,223
Mar 15, 2024 $ 4.3661454 $ 4.6791601 $ 3.9208831 $ 358,222,627
Mar 14, 2024 $ 4.3300480 $ 5.0026725 $ 4.0533750 $ 529,975,496
Mar 13, 2024 $ 4.5444405 $ 4.7552467 $ 3.5081188 $ 954,131,875
Mar 12, 2024 $ 3.5373307 $ 3.6413072 $ 3.2636433 $ 72,834,742
Mar 11, 2024 $ 3.5614086 $ 3.5917768 $ 3.2222553 $ 92,617,575
Mar 10, 2024 $ 3.3789563 $ 3.6206187 $ 3.2756394 $ 88,916,177
Mar 09, 2024 $ 3.3873938 $ 3.4436445 $ 3.2947607 $ 49,473,333
Mar 08, 2024 $ 3.3519557 $ 3.4411358 $ 3.1340621 $ 60,041,963
Mar 07, 2024 $ 3.3757693 $ 3.4542669 $ 3.1875150 $ 84,292,306
Mar 06, 2024 $ 3.2855351 $ 3.3494910 $ 2.9171307 $ 86,979,484
Mar 05, 2024 $ 3.0969949 $ 3.7372966 $ 2.7103494 $ 230,663,698
Mar 04, 2024 $ 3.3390886 $ 3.6664942 $ 3.0361947 $ 239,176,866
Mar 03, 2024 $ 3.1101158 $ 3.2394047 $ 2.6764810 $ 120,168,706
Mar 02, 2024 $ 3.0013074 $ 3.0367710 $ 2.7815012 $ 83,106,979
Mar 01, 2024 $ 2.7879546 $ 2.7955692 $ 2.6849660 $ 55,471,751
Feb 29, 2024 $ 2.7003913 $ 2.8522796 $ 2.5610758 $ 80,400,128
Feb 28, 2024 $ 2.6090509 $ 2.7496323 $ 2.4230052 $ 73,778,959
Feb 27, 2024 $ 2.7011795 $ 2.7955320 $ 2.5084869 $ 90,210,093
Feb 26, 2024 $ 2.5444710 $ 2.5616153 $ 2.4108444 $ 38,911,496
Feb 25, 2024 $ 2.4514579 $ 2.4806017 $ 2.3731683 $ 25,190,783
Feb 24, 2024 $ 2.4216597 $ 2.4856281 $ 2.3340457 $ 29,667,081
Feb 23, 2024 $ 2.3701114 $ 2.3974166 $ 2.2709366 $ 33,114,442
Feb 22, 2024 $ 2.3304876 $ 2.3937937 $ 2.2126076 $ 22,676,641
Feb 21, 2024 $ 2.2647670 $ 2.3598302 $ 2.1783701 $ 22,595,172
Feb 20, 2024 $ 2.3479677 $ 2.4069470 $ 2.2460970 $ 29,728,495
Feb 19, 2024 $ 2.3871378 $ 2.4072983 $ 2.3221150 $ 23,436,461
Feb 18, 2024 $ 2.3260872 $ 2.3464780 $ 2.2602482 $ 15,152,471
Feb 17, 2024 $ 2.2900053 $ 2.3797443 $ 2.2190254 $ 20,677,455
Feb 16, 2024 $ 2.3195224 $ 2.3754372 $ 2.2775643 $ 24,917,095
Feb 15, 2024 $ 2.3273879 $ 2.3326060 $ 2.2560591 $ 28,591,482
Feb 14, 2024 $ 2.2676261 $ 2.3050863 $ 2.1754815 $ 22,228,921
Feb 13, 2024 $ 2.1947395 $ 2.2508425 $ 2.1538085 $ 23,526,975
Feb 12, 2024 $ 2.2340093 $ 2.2464008 $ 2.1212483 $ 20,877,051
Feb 11, 2024 $ 2.1790439 $ 2.2235446 $ 2.1668893 $ 13,528,936
Feb 10, 2024 $ 2.1973928 $ 2.2291202 $ 2.1584323 $ 14,384,151
Feb 09, 2024 $ 2.2132937 $ 2.2309837 $ 2.1285600 $ 25,703,441
Feb 08, 2024 $ 2.1539230 $ 2.1586380 $ 2.0857584 $ 16,497,263
Feb 07, 2024 $ 2.1076906 $ 2.1116860 $ 2.0362085 $ 11,911,562
Feb 06, 2024 $ 2.0741796 $ 2.0847671 $ 2.0203422 $ 10,765,822
Feb 05, 2024 $ 2.0333689 $ 2.0727291 $ 1.9938974 $ 10,498,705
Feb 04, 2024 $ 2.0347497 $ 2.0829108 $ 2.0262465 $ 9,794,785
Feb 03, 2024 $ 2.0748142 $ 2.1028563 $ 2.0640358 $ 13,394,919
Feb 02, 2024 $ 2.0956471 $ 2.1376308 $ 2.0723851 $ 21,130,513
Feb 01, 2024 $ 2.1241037 $ 2.1297527 $ 2.0639859 $ 13,432,082
Jan 31, 2024 $ 2.1151807 $ 2.2007621 $ 2.0883777 $ 20,537,828
Jan 30, 2024 $ 2.1954757 $ 2.2575176 $ 2.1834988 $ 18,033,916
Jan 29, 2024 $ 2.2496806 $ 2.2576095 $ 2.1664896 $ 17,602,306
Jan 28, 2024 $ 2.1989300 $ 2.2923949 $ 2.1815819 $ 13,739,079
Jan 27, 2024 $ 2.2533199 $ 2.2668475 $ 2.1989039 $ 14,723,930
Jan 26, 2024 $ 2.2366060 $ 2.2496678 $ 2.1192052 $ 17,855,323
Jan 25, 2024 $ 2.1410136 $ 2.1831919 $ 2.1042782 $ 15,720,801
Jan 24, 2024 $ 2.1779821 $ 2.1815566 $ 2.1032806 $ 19,662,654
Jan 23, 2024 $ 2.1390635 $ 2.2431044 $ 2.0289582 $ 34,048,385
Jan 22, 2024 $ 2.1923231 $ 2.3713280 $ 2.1852275 $ 26,699,399
Jan 21, 2024 $ 2.3552766 $ 2.4226351 $ 2.3506288 $ 18,277,503
Jan 20, 2024 $ 2.3884516 $ 2.4441632 $ 2.3255646 $ 40,338,096
Jan 19, 2024 $ 2.3423892 $ 2.3873568 $ 2.2110817 $ 33,094,631
Jan 18, 2024 $ 2.3046471 $ 2.4338025 $ 2.2693940 $ 25,003,138
Jan 17, 2024 $ 2.4305623 $ 2.4836868 $ 2.3881492 $ 20,077,504
Jan 16, 2024 $ 2.4705387 $ 2.4922278 $ 2.4025814 $ 17,284,949
Jan 15, 2024 $ 2.4255749 $ 2.4861357 $ 2.3684651 $ 23,699,611
Jan 14, 2024 $ 2.3814973 $ 2.4816103 $ 2.3767643 $ 14,622,298
Jan 13, 2024 $ 2.4725802 $ 2.4961630 $ 2.3557511 $ 17,638,796
Jan 12, 2024 $ 2.4514570 $ 2.6464420 $ 2.3768704 $ 38,550,970
Jan 11, 2024 $ 2.5858567 $ 2.6307049 $ 2.4821180 $ 38,307,798
Jan 10, 2024 $ 2.5233422 $ 2.5873374 $ 2.2745029 $ 39,091,463
Jan 09, 2024 $ 2.3400325 $ 2.5471481 $ 2.2606495 $ 46,836,972
Jan 08, 2024 $ 2.4763083 $ 2.4847707 $ 2.1546110 $ 53,501,320
Jan 07, 2024 $ 2.3540739 $ 2.6542121 $ 2.3229094 $ 68,393,618
Jan 06, 2024 $ 2.4823191 $ 2.5642644 $ 2.3618895 $ 32,850,528
Jan 05, 2024 $ 2.5479217 $ 2.7285790 $ 2.4514383 $ 40,055,616
Jan 04, 2024 $ 2.7156706 $ 2.7315580 $ 2.5464471 $ 58,446,862
Jan 03, 2024 $ 2.6425030 $ 3.0162339 $ 2.3670651 $ 113,739,007
Jan 02, 2024 $ 2.9678722 $ 3.2395500 $ 2.7922518 $ 203,676,905
Jan 01, 2024 $ 2.7976499 $ 2.8057741 $ 2.6463995 $ 35,138,562
Dec 28, 2023 $ 2.9079427 $ 3.0221062 $ 2.8494447 $ 74,125,117
Dec 27, 2023 $ 2.9404026 $ 3.1580379 $ 2.7284844 $ 149,074,688
Dec 26, 2023 $ 2.8108198 $ 2.8675986 $ 2.5775904 $ 73,116,355
Dec 25, 2023 $ 2.8581360 $ 2.8841060 $ 2.6593779 $ 77,980,009
Dec 24, 2023 $ 2.6964499 $ 2.7886092 $ 2.6133401 $ 73,711,812
Dec 16, 2023 $ 2.2986177 $ 2.3920979 $ 2.1712042 $ 38,865,221
Dec 15, 2023 $ 2.1952377 $ 2.3165972 $ 2.1906617 $ 23,666,301
Dec 14, 2023 $ 2.3142559 $ 2.3279860 $ 2.2034352 $ 34,416,472
Dec 13, 2023 $ 2.2639550 $ 2.2860091 $ 2.1123426 $ 38,959,374
Dec 12, 2023 $ 2.2357200 $ 2.2641152 $ 2.1862459 $ 31,374,569
Dec 11, 2023 $ 2.2261627 $ 2.4846249 $ 2.1502182 $ 56,887,288
Dec 10, 2023 $ 2.4594932 $ 2.5483525 $ 2.3791114 $ 46,362,908
Dec 09, 2023 $ 2.4801352 $ 2.5329559 $ 2.4246485 $ 72,420,928
Dec 08, 2023 $ 2.4565043 $ 2.4564655 $ 2.2785600 $ 49,376,062
Dec 07, 2023 $ 2.2993048 $ 2.3237139 $ 2.1891923 $ 48,073,935
Dec 06, 2023 $ 2.2555850 $ 2.3383966 $ 2.1676809 $ 64,464,103
Dec 05, 2023 $ 2.2429712 $ 2.2564169 $ 2.1677479 $ 52,823,024
Dec 04, 2023 $ 2.1916442 $ 2.2517564 $ 2.0748692 $ 49,567,754
Dec 03, 2023 $ 2.1596254 $ 2.1922614 $ 2.1203962 $ 23,144,183
Dec 02, 2023 $ 2.1744804 $ 2.1877107 $ 2.1192962 $ 22,878,864
Dec 01, 2023 $ 2.1411330 $ 2.1668074 $ 2.0493477 $ 30,843,877
Nov 30, 2023 $ 2.0696971 $ 2.0949119 $ 2.0415370 $ 16,573,805
Nov 29, 2023 $ 2.0907121 $ 2.1195955 $ 2.0534477 $ 19,500,438
Nov 28, 2023 $ 2.1033309 $ 2.1305265 $ 2.0369417 $ 33,949,334
Nov 27, 2023 $ 2.0771906 $ 2.1536868 $ 2.0229857 $ 26,786,778
Nov 26, 2023 $ 2.1350243 $ 2.1968891 $ 2.0741820 $ 24,608,955
Nov 25, 2023 $ 2.1758905 $ 2.2294765 $ 2.0929062 $ 33,813,005
Nov 24, 2023 $ 2.1090343 $ 2.1488440 $ 2.0810787 $ 20,419,237
Nov 23, 2023 $ 2.0926080 $ 2.1439188 $ 2.0465004 $ 25,517,876
Nov 22, 2023 $ 2.0632406 $ 2.0868162 $ 1.8885770 $ 31,761,697
Nov 21, 2023 $ 1.8943859 $ 2.1831948 $ 1.8906112 $ 38,699,040
Nov 20, 2023 $ 2.1464431 $ 2.2108805 $ 2.1164494 $ 27,018,019
Nov 19, 2023 $ 2.1822420 $ 2.1912119 $ 2.0786739 $ 22,749,233
Nov 18, 2023 $ 2.1392336 $ 2.2193833 $ 2.0412758 $ 36,061,381
Nov 17, 2023 $ 2.2175044 $ 2.2898993 $ 2.1095260 $ 40,821,155
Nov 16, 2023 $ 2.2334737 $ 2.4368257 $ 2.1849878 $ 74,072,679
Nov 15, 2023 $ 2.4046108 $ 2.4186022 $ 2.1278750 $ 164,812,818
Nov 14, 2023 $ 2.1358435 $ 2.2822442 $ 2.0489333 $ 71,760,972
Nov 13, 2023 $ 2.1519637 $ 2.3434217 $ 2.1281643 $ 81,537,479
Nov 12, 2023 $ 2.2487177 $ 2.2799108 $ 2.0827139 $ 55,758,601
Nov 11, 2023 $ 2.1904206 $ 2.2755848 $ 2.1016979 $ 62,837,873
Nov 10, 2023 $ 2.2196351 $ 2.2440175 $ 2.0225829 $ 151,690,553
Nov 09, 2023 $ 2.0251128 $ 2.1703247 $ 1.8784755 $ 72,693,876
Nov 08, 2023 $ 2.0910739 $ 2.1062056 $ 2.0099807 $ 43,787,547
Nov 07, 2023 $ 2.0475414 $ 2.1626107 $ 1.9683937 $ 85,780,380
Nov 06, 2023 $ 2.0443436 $ 2.0546892 $ 1.9407216 $ 58,200,316
Nov 05, 2023 $ 2.0427145 $ 2.2521446 $ 1.8587386 $ 239,088,829
Nov 04, 2023 $ 1.8787452 $ 1.8810083 $ 1.8040612 $ 27,946,633
Nov 03, 2023 $ 1.8243759 $ 1.8257875 $ 1.7429046 $ 28,038,436
Nov 02, 2023 $ 1.8146413 $ 1.8649076 $ 1.7416961 $ 37,945,560
Nov 01, 2023 $ 1.8407503 $ 1.8524618 $ 1.7149754 $ 36,577,296
Oct 31, 2023 $ 1.7784319 $ 1.8311017 $ 1.7034826 $ 30,057,103
Oct 30, 2023 $ 1.8082003 $ 1.8337357 $ 1.7577941 $ 37,043,436
Oct 29, 2023 $ 1.7715149 $ 1.7939360 $ 1.7235012 $ 21,573,330
Oct 28, 2023 $ 1.7595138 $ 1.7847373 $ 1.7230435 $ 21,053,944
Oct 27, 2023 $ 1.7288188 $ 1.7611242 $ 1.6693700 $ 39,387,789
Oct 26, 2023 $ 1.7365531 $ 1.8197393 $ 1.6646600 $ 51,411,190
Oct 25, 2023 $ 1.8161003 $ 1.9028723 $ 1.7416194 $ 117,606,249
Oct 24, 2023 $ 1.7795986 $ 2.1483147 $ 1.6185455 $ 408,829,398
Oct 23, 2023 $ 1.6306544 $ 1.6496807 $ 1.5326007 $ 40,992,725
Oct 22, 2023 $ 1.5462227 $ 1.5490684 $ 1.5082035 $ 12,813,493
Oct 21, 2023 $ 1.5264014 $ 1.5445043 $ 1.4920339 $ 10,711,179
Oct 20, 2023 $ 1.4981550 $ 1.5093332 $ 1.4433891 $ 13,272,961
Oct 19, 2023 $ 1.4516556 $ 1.4643679 $ 1.4300773 $ 11,157,576
Oct 18, 2023 $ 1.4597169 $ 1.4889165 $ 1.4538946 $ 11,024,057
Oct 17, 2023 $ 1.4799829 $ 1.5146891 $ 1.4567400 $ 16,839,733
Oct 16, 2023 $ 1.5020447 $ 1.5423999 $ 1.4710535 $ 24,674,498
Oct 15, 2023 $ 1.4773504 $ 1.4847586 $ 1.4575105 $ 14,923,696
Oct 14, 2023 $ 1.4776594 $ 1.5041957 $ 1.4703605 $ 15,861,627
Oct 13, 2023 $ 1.4888882 $ 1.5093781 $ 1.4254739 $ 42,158,309
Oct 12, 2023 $ 1.4468511 $ 1.5451158 $ 1.4199262 $ 47,675,442
Oct 11, 2023 $ 1.4481691 $ 1.4703697 $ 1.4245489 $ 8,702,203
Oct 10, 2023 $ 1.4662083 $ 1.4754306 $ 1.4430726 $ 9,787,462
Oct 09, 2023 $ 1.4609290 $ 1.5419594 $ 1.4346095 $ 15,188,339
Oct 08, 2023 $ 1.5328824 $ 1.5513083 $ 1.5145966 $ 9,162,723
Oct 07, 2023 $ 1.5433473 $ 1.5525372 $ 1.5316163 $ 5,964,664
Oct 06, 2023 $ 1.5464240 $ 1.5613675 $ 1.5092528 $ 9,975,992
Oct 05, 2023 $ 1.5127021 $ 1.5335504 $ 1.5030738 $ 6,039,669
Oct 04, 2023 $ 1.5233815 $ 1.5347569 $ 1.4808696 $ 12,130,984
Oct 03, 2023 $ 1.5344217 $ 1.5745643 $ 1.5285991 $ 11,188,366
Oct 02, 2023 $ 1.5554814 $ 1.6260101 $ 1.5381204 $ 15,293,589
Oct 01, 2023 $ 1.6217610 $ 1.6304409 $ 1.5662888 $ 15,918,329
Sep 30, 2023 $ 1.5702900 $ 1.5746187 $ 1.5481843 $ 9,962,719
Sep 29, 2023 $ 1.5539312 $ 1.5647203 $ 1.5303135 $ 9,246,857
Sep 28, 2023 $ 1.5472074 $ 1.5477535 $ 1.5153718 $ 9,814,606
Sep 27, 2023 $ 1.5209861 $ 1.5427923 $ 1.5062520 $ 7,950,355
Sep 26, 2023 $ 1.5181165 $ 1.5410380 $ 1.5061783 $ 7,305,546
Sep 25, 2023 $ 1.5342297 $ 1.5490020 $ 1.5187881 $ 8,169,186
Sep 24, 2023 $ 1.5345477 $ 1.5790697 $ 1.5294518 $ 8,414,974
Sep 23, 2023 $ 1.5787321 $ 1.5882918 $ 1.5601935 $ 10,510,560
Sep 22, 2023 $ 1.5632204 $ 1.5655554 $ 1.5316532 $ 8,751,194
Sep 21, 2023 $ 1.5496970 $ 1.5973944 $ 1.5237355 $ 16,588,639
Sep 20, 2023 $ 1.5830749 $ 1.5869640 $ 1.5390992 $ 11,251,098
Sep 19, 2023 $ 1.5768183 $ 1.5782163 $ 1.5372343 $ 10,301,898
Sep 18, 2023 $ 1.5501551 $ 1.5658464 $ 1.4996670 $ 13,444,426
Sep 17, 2023 $ 1.5147365 $ 1.5881620 $ 1.4961493 $ 14,973,630
Sep 16, 2023 $ 1.5881620 $ 1.6260896 $ 1.5657738 $ 18,990,168
Jun 13, 2023 $ 1.3870247 $ 1.4070484 $ 1.3563579 $ 10,997,959
Jun 12, 2023 $ 1.3730501 $ 1.3810474 $ 1.3178377 $ 11,139,048
Jun 11, 2023 $ 1.3709828 $ 1.3892081 $ 1.3287356 $ 11,830,065
Jun 10, 2023 $ 1.3412485 $ 1.5623348 $ 1.2479467 $ 52,090,993
Jun 09, 2023 $ 1.5590258 $ 1.6794574 $ 1.5361547 $ 41,954,027
Jun 08, 2023 $ 1.5748123 $ 1.5874268 $ 1.5340489 $ 10,620,962
Jun 07, 2023 $ 1.5590114 $ 1.7093278 $ 1.5437561 $ 41,559,695
Jun 06, 2023 $ 1.6269832 $ 1.6396313 $ 1.5496165 $ 16,725,422
Jun 05, 2023 $ 1.5756319 $ 1.7306958 $ 1.5274583 $ 28,704,327
Jun 04, 2023 $ 1.7285445 $ 1.7581128 $ 1.7062705 $ 9,026,123
Jun 03, 2023 $ 1.7212580 $ 1.7315610 $ 1.7096356 $ 8,826,430
Jun 02, 2023 $ 1.7252812 $ 1.7335256 $ 1.6679971 $ 10,259,450
Jun 01, 2023 $ 1.6916009 $ 1.7283507 $ 1.6745870 $ 12,361,752
May 31, 2023 $ 1.7217259 $ 1.7957126 $ 1.6829593 $ 19,311,902
May 30, 2023 $ 1.7824482 $ 1.7834950 $ 1.7426653 $ 13,749,021
May 29, 2023 $ 1.7733549 $ 1.8181675 $ 1.7567035 $ 17,953,501
May 28, 2023 $ 1.8121753 $ 1.8326542 $ 1.7737135 $ 20,695,730
May 27, 2023 $ 1.7897859 $ 1.8111782 $ 1.7413642 $ 24,099,218
May 26, 2023 $ 1.7480043 $ 1.7959028 $ 1.7368649 $ 22,578,630
May 25, 2023 $ 1.7777044 $ 1.9343129 $ 1.7669839 $ 56,017,539
May 24, 2023 $ 1.9194013 $ 2.1327367 $ 1.9165230 $ 182,212,965
May 23, 2023 $ 1.9315767 $ 1.9419327 $ 1.6606007 $ 166,338,291
May 22, 2023 $ 1.6779446 $ 1.6932101 $ 1.6200902 $ 11,109,375
May 21, 2023 $ 1.6451969 $ 1.6841679 $ 1.6314537 $ 7,493,294
May 20, 2023 $ 1.6830896 $ 1.7045282 $ 1.6771932 $ 7,256,400
May 19, 2023 $ 1.6958119 $ 1.7154609 $ 1.6480113 $ 14,173,836
May 18, 2023 $ 1.6666653 $ 1.7297022 $ 1.6394483 $ 14,496,149
May 17, 2023 $ 1.6936585 $ 1.6991570 $ 1.6271992 $ 15,505,485
May 16, 2023 $ 1.6562803 $ 1.7476217 $ 1.6382770 $ 14,689,197
May 15, 2023 $ 1.7446381 $ 1.7730091 $ 1.6266462 $ 34,454,453
May 14, 2023 $ 1.6393629 $ 1.6625144 $ 1.6047651 $ 11,929,407
May 13, 2023 $ 1.6623217 $ 1.7391424 $ 1.6113142 $ 17,035,241
May 12, 2023 $ 1.7299241 $ 1.9683142 $ 1.6662424 $ 63,936,296
May 11, 2023 $ 1.8931070 $ 2.0914130 $ 1.7981089 $ 99,978,474
May 10, 2023 $ 1.9214127 $ 2.1235105 $ 1.6090297 $ 170,412,205
May 09, 2023 $ 1.6403345 $ 1.6717682 $ 1.6228713 $ 15,234,750
May 08, 2023 $ 1.6675861 $ 1.8911085 $ 1.6341836 $ 33,901,073
May 07, 2023 $ 1.8611528 $ 1.9155061 $ 1.8081060 $ 37,258,343
May 06, 2023 $ 1.8145316 $ 1.9120893 $ 1.7890330 $ 12,525,878
May 05, 2023 $ 1.9002242 $ 1.9171350 $ 1.8525202 $ 12,736,908
May 04, 2023 $ 1.8942443 $ 1.9873995 $ 1.8726222 $ 33,305,952
May 03, 2023 $ 1.9752629 $ 2.0912392 $ 1.8475859 $ 92,507,684
May 02, 2023 $ 1.8654788 $ 1.8726264 $ 1.8244360 $ 23,262,714
May 01, 2023 $ 1.8490336 $ 1.8991777 $ 1.8175362 $ 7,981,018
Apr 30, 2023 $ 1.8974961 $ 1.9430400 $ 1.8771430 $ 8,033,035
Apr 29, 2023 $ 1.9355869 $ 1.9480425 $ 1.9123596 $ 6,040,729
Apr 28, 2023 $ 1.9271992 $ 1.9758668 $ 1.8991490 $ 13,739,734
Apr 27, 2023 $ 1.9609352 $ 2.0263118 $ 1.9100378 $ 38,058,083
Apr 26, 2023 $ 1.9148678 $ 2.0417091 $ 1.8206969 $ 29,555,501
Apr 25, 2023 $ 1.9634350 $ 1.9694494 $ 1.8601785 $ 15,327,301
Apr 24, 2023 $ 1.9419495 $ 1.9536797 $ 1.8919044 $ 25,631,248
Apr 23, 2023 $ 1.9112007 $ 1.9509700 $ 1.8667004 $ 12,906,339
Apr 22, 2023 $ 1.9477248 $ 1.9500283 $ 1.8688925 $ 11,617,263
Apr 21, 2023 $ 1.8913509 $ 2.0371175 $ 1.8637815 $ 25,135,803
Apr 20, 2023 $ 2.0177709 $ 2.1350525 $ 1.9865132 $ 38,654,954
Apr 19, 2023 $ 2.1113836 $ 2.3979549 $ 2.0704326 $ 115,480,424
Apr 18, 2023 $ 2.2599727 $ 2.2806923 $ 2.1849535 $ 18,769,426
Apr 17, 2023 $ 2.2039897 $ 2.2777449 $ 2.1829995 $ 20,957,731
Apr 16, 2023 $ 2.2725155 $ 2.3003135 $ 2.2218874 $ 19,727,454
Apr 15, 2023 $ 2.2619612 $ 2.3038217 $ 2.2414546 $ 18,671,733
Apr 14, 2023 $ 2.2965413 $ 2.3468150 $ 2.1943095 $ 40,699,706
Apr 13, 2023 $ 2.1985995 $ 2.2072723 $ 2.1213047 $ 17,643,676
Apr 12, 2023 $ 2.1367708 $ 2.1936881 $ 2.0898033 $ 22,008,736
Apr 11, 2023 $ 2.1886702 $ 2.2420631 $ 2.1797720 $ 22,787,030
Apr 10, 2023 $ 2.1949576 $ 2.2330787 $ 2.1153848 $ 38,256,435
Apr 09, 2023 $ 2.1406882 $ 2.1807258 $ 2.0948275 $ 20,240,476
Apr 08, 2023 $ 2.1518344 $ 2.1609366 $ 2.0791187 $ 15,926,798
Apr 07, 2023 $ 2.0968257 $ 2.1244506 $ 2.0704858 $ 11,290,414
Apr 06, 2023 $ 2.1138370 $ 2.1628587 $ 2.0958666 $ 16,975,905
Apr 05, 2023 $ 2.1437792 $ 2.1812635 $ 2.0934887 $ 19,193,697
Apr 03, 2023 $ 2.0547802 $ 2.0945738 $ 1.9958100 $ 21,637,150
Apr 02, 2023 $ 2.0846678 $ 2.1519198 $ 2.0507448 $ 15,743,052
Apr 01, 2023 $ 2.1435645 $ 2.1595986 $ 2.1036776 $ 13,954,609
Mar 31, 2023 $ 2.1242894 $ 2.1268169 $ 2.0528253 $ 18,246,363
Mar 30, 2023 $ 2.0967740 $ 2.1868503 $ 2.0629821 $ 24,947,222
Mar 29, 2023 $ 2.1683157 $ 2.2192083 $ 2.0781528 $ 25,570,834
Mar 28, 2023 $ 2.0898709 $ 2.0930394 $ 2.0186118 $ 15,259,245
Mar 27, 2023 $ 2.0581216 $ 2.1867615 $ 1.9858044 $ 21,255,548
Mar 26, 2023 $ 2.1781967 $ 2.1873136 $ 2.1349372 $ 10,723,359
Mar 25, 2023 $ 2.1470785 $ 2.1744902 $ 2.1180301 $ 12,809,659
Mar 24, 2023 $ 2.1594553 $ 2.2714056 $ 2.1181450 $ 19,257,815
Mar 23, 2023 $ 2.2664741 $ 2.2843400 $ 2.1797807 $ 32,032,978
Mar 22, 2023 $ 2.2303727 $ 2.3455010 $ 2.1268993 $ 49,743,316
Mar 21, 2023 $ 2.3082462 $ 2.3099421 $ 2.1418382 $ 49,735,148
Mar 19, 2023 $ 2.3634677 $ 2.3933366 $ 2.2648692 $ 41,228,223
Mar 18, 2023 $ 2.2648692 $ 2.4192672 $ 2.2572054 $ 36,367,834
Mar 17, 2023 $ 2.3485151 $ 2.3520847 $ 2.1491316 $ 26,187,095
Mar 16, 2023 $ 2.1819368 $ 2.2162818 $ 2.1056739 $ 21,737,689
Mar 15, 2023 $ 2.1430235 $ 2.3991050 $ 2.0855781 $ 38,732,315
Mar 14, 2023 $ 2.3563931 $ 2.4605789 $ 2.1961888 $ 52,041,819
Mar 12, 2023 $ 2.1370650 $ 2.1390292 $ 1.9356692 $ 29,068,832
Mar 11, 2023 $ 1.9545324 $ 2.0423873 $ 1.8779947 $ 23,983,583
Mar 10, 2023 $ 1.9847391 $ 1.9976700 $ 1.8316022 $ 36,531,979
Mar 09, 2023 $ 1.9968867 $ 2.2167885 $ 1.9415271 $ 36,465,602
Mar 08, 2023 $ 2.1401878 $ 2.3104346 $ 2.1000354 $ 31,788,278
Mar 07, 2023 $ 2.2816517 $ 2.3813477 $ 2.2297072 $ 28,040,986
Mar 06, 2023 $ 2.3531537 $ 2.3805773 $ 2.2441144 $ 24,418,700
Mar 05, 2023 $ 2.3123660 $ 2.3845203 $ 2.2933761 $ 24,617,438
Mar 04, 2023 $ 2.3200503 $ 2.4761468 $ 2.2682904 $ 40,546,466
Mar 03, 2023 $ 2.4169071 $ 2.6833604 $ 2.3288876 $ 90,432,937
Mar 02, 2023 $ 2.6726992 $ 2.8102860 $ 2.5216970 $ 116,765,621
Mar 01, 2023 $ 2.5963593 $ 2.5969270 $ 2.4633651 $ 24,618,673
Feb 28, 2023 $ 2.4963056 $ 2.5997817 $ 2.4822141 $ 21,386,196
Feb 27, 2023 $ 2.5956877 $ 2.6562941 $ 2.5320706 $ 28,130,642
Feb 26, 2023 $ 2.5882430 $ 2.6369004 $ 2.5356339 $ 22,290,565
Feb 25, 2023 $ 2.5710616 $ 2.6604102 $ 2.4776773 $ 34,859,342
Feb 24, 2023 $ 2.6175984 $ 2.9066852 $ 2.5706862 $ 64,734,829
Feb 23, 2023 $ 2.7902238 $ 2.8731879 $ 2.7288254 $ 40,969,524
Feb 22, 2023 $ 2.8400650 $ 2.8540897 $ 2.6911755 $ 64,494,339
Feb 21, 2023 $ 2.8256637 $ 3.0791930 $ 2.7622173 $ 104,867,927
Feb 20, 2023 $ 3.0252845 $ 3.4021686 $ 2.9604454 $ 299,897,839
Feb 19, 2023 $ 3.1238089 $ 3.1879823 $ 2.6394035 $ 183,520,029
Feb 18, 2023 $ 2.6803610 $ 2.7265251 $ 2.6348790 $ 33,790,593
Feb 17, 2023 $ 2.6716663 $ 2.7257907 $ 2.4875040 $ 53,018,560
Feb 16, 2023 $ 2.4887277 $ 2.7785427 $ 2.4805729 $ 62,366,544
Feb 15, 2023 $ 2.6735855 $ 2.6784187 $ 2.4864521 $ 41,598,359
Feb 14, 2023 $ 2.5616123 $ 2.5708842 $ 2.3734675 $ 53,677,643
Feb 13, 2023 $ 2.3733293 $ 2.4910454 $ 2.2783849 $ 38,687,382
Feb 12, 2023 $ 2.4683288 $ 2.5658791 $ 2.4322012 $ 26,199,074
Feb 11, 2023 $ 2.5658791 $ 2.5682628 $ 2.4793489 $ 39,201,499
Feb 10, 2023 $ 2.4847786 $ 2.5789945 $ 2.4588560 $ 78,691,982
Feb 09, 2023 $ 2.4824917 $ 2.8714462 $ 2.4264289 $ 95,471,243
Feb 08, 2023 $ 2.8079044 $ 2.9499666 $ 2.7298089 $ 52,327,382
Feb 07, 2023 $ 2.9477962 $ 3.0667189 $ 2.8332453 $ 90,662,954
Feb 06, 2023 $ 2.9239265 $ 3.1224294 $ 2.6789013 $ 173,144,890
Feb 05, 2023 $ 2.7894809 $ 3.1797372 $ 2.7026518 $ 133,908,143
Feb 04, 2023 $ 3.0458410 $ 3.2962550 $ 2.9384016 $ 238,395,325
Feb 03, 2023 $ 3.0322225 $ 3.2593702 $ 2.5399352 $ 423,680,904
Feb 02, 2023 $ 2.5809937 $ 2.7017262 $ 2.5597276 $ 56,133,186
Feb 01, 2023 $ 2.6077858 $ 2.6289314 $ 2.3810309 $ 80,201,052
Jan 31, 2023 $ 2.5061411 $ 2.5833924 $ 2.4230412 $ 68,851,909
Jan 30, 2023 $ 2.4644709 $ 2.7800453 $ 2.3928270 $ 81,954,113
Jan 29, 2023 $ 2.7548092 $ 2.8426672 $ 2.7045823 $ 102,227,935
Jan 28, 2023 $ 2.7463469 $ 3.0579370 $ 2.6553027 $ 277,751,370
Jan 27, 2023 $ 2.6749062 $ 2.9097707 $ 2.3341582 $ 409,626,012
Jan 26, 2023 $ 2.4117945 $ 2.5081586 $ 2.2794199 $ 74,877,558
Jan 25, 2023 $ 2.3172655 $ 2.3644869 $ 2.1954427 $ 66,561,377
Jan 24, 2023 $ 2.2405640 $ 2.5955315 $ 2.2014215 $ 115,986,452
Jan 23, 2023 $ 2.4156813 $ 2.5468086 $ 2.2891132 $ 139,980,204
Jan 22, 2023 $ 2.2940943 $ 2.3776758 $ 2.2286493 $ 67,692,981
Jan 21, 2023 $ 2.2771326 $ 2.3999026 $ 2.2732868 $ 94,118,899
Jan 20, 2023 $ 2.3836212 $ 2.3938540 $ 2.1128830 $ 186,142,415
Jan 19, 2023 $ 2.1268176 $ 2.2367431 $ 2.0492550 $ 91,914,844
Jan 18, 2023 $ 2.0850230 $ 2.2896945 $ 1.9827216 $ 91,657,925
Jan 17, 2023 $ 2.2362265 $ 2.4070141 $ 2.2358142 $ 77,084,995
Jan 16, 2023 $ 2.3688687 $ 2.5563234 $ 2.2305225 $ 160,020,119
Jan 15, 2023 $ 2.3286733 $ 2.5423327 $ 2.1089667 $ 333,636,201
Jan 14, 2023 $ 2.1575366 $ 2.2375955 $ 1.8143066 $ 292,868,963
Jan 13, 2023 $ 1.8234465 $ 1.8431795 $ 1.7101724 $ 71,894,101
Jan 12, 2023 $ 1.7474075 $ 1.8544646 $ 1.5952102 $ 151,072,519
Jan 11, 2023 $ 1.6117075 $ 1.6152261 $ 1.5181424 $ 21,744,672
Jan 10, 2023 $ 1.5950048 $ 1.6823668 $ 1.5399253 $ 45,904,895
Jan 09, 2023 $ 1.5785106 $ 1.6552142 $ 1.4858103 $ 68,410,841
Jan 08, 2023 $ 1.5174164 $ 1.5283415 $ 1.3783882 $ 21,788,304
Jan 07, 2023 $ 1.4045772 $ 1.4289397 $ 1.3959120 $ 9,272,859
Jan 06, 2023 $ 1.4135717 $ 1.4157772 $ 1.3555272 $ 17,110,118
Jan 05, 2023 $ 1.3928753 $ 1.4284464 $ 1.3656618 $ 19,124,353
Jan 04, 2023 $ 1.4037334 $ 1.4318265 $ 1.3304533 $ 38,967,702
Jan 03, 2023 $ 1.3365156 $ 1.3523740 $ 1.3147716 $ 14,886,936
Jan 02, 2023 $ 1.3355844 $ 1.3500184 $ 1.2729850 $ 18,875,740
Jan 01, 2023 $ 1.3100597 $ 1.3166451 $ 1.2781917 $ 10,868,512
Dec 31, 2022 $ 1.3104742 $ 1.3803975 $ 1.2977504 $ 26,703,530
Dec 30, 2022 $ 1.3139129 $ 1.3317415 $ 1.2545099 $ 23,485,600
Dec 29, 2022 $ 1.3300355 $ 1.3930247 $ 1.2725341 $ 24,696,789
Dec 28, 2022 $ 1.3890815 $ 1.5497170 $ 1.3723449 $ 31,249,939
Dec 27, 2022 $ 1.5289741 $ 1.5584697 $ 1.4918302 $ 19,299,715
Dec 26, 2022 $ 1.5558346 $ 1.5845754 $ 1.5303539 $ 18,894,497
Dec 25, 2022 $ 1.5729716 $ 1.6162341 $ 1.5544511 $ 22,780,121
Dec 24, 2022 $ 1.6182210 $ 1.6706863 $ 1.6053667 $ 22,458,060
Dec 23, 2022 $ 1.6325208 $ 1.6832700 $ 1.5979253 $ 45,517,665
Dec 22, 2022 $ 1.6290745 $ 1.8002857 $ 1.4968356 $ 136,166,379
Dec 21, 2022 $ 1.5402517 $ 1.6507862 $ 1.4992079 $ 35,097,889
Dec 20, 2022 $ 1.5877531 $ 1.6420733 $ 1.4848293 $ 41,692,609
Dec 19, 2022 $ 1.4922478 $ 1.6163804 $ 1.4516860 $ 35,816,402
Dec 18, 2022 $ 1.5304738 $ 1.6203067 $ 1.5053450 $ 26,056,971
Dec 17, 2022 $ 1.6049670 $ 1.6717323 $ 1.4624447 $ 56,271,115
Dec 16, 2022 $ 1.5476959 $ 1.7824728 $ 1.5226032 $ 46,761,320
Dec 15, 2022 $ 1.7584930 $ 1.8302576 $ 1.7266190 $ 50,957,128
Dec 14, 2022 $ 1.8001860 $ 1.9094020 $ 1.7643127 $ 63,048,448
Dec 13, 2022 $ 1.8664292 $ 1.9216505 $ 1.6706871 $ 103,829,473
Dec 11, 2022 $ 1.9354218 $ 2.0744709 $ 1.9146886 $ 49,513,432
Dec 10, 2022 $ 2.0297730 $ 2.0911786 $ 2.0199896 $ 42,606,825
Dec 09, 2022 $ 2.0915154 $ 2.1856982 $ 2.0512590 $ 110,553,536
Dec 08, 2022 $ 2.1808443 $ 2.4212227 $ 1.9582705 $ 271,877,167
Dec 07, 2022 $ 2.3326094 $ 2.5225025 $ 2.3000516 $ 51,253,635
Dec 06, 2022 $ 2.4923733 $ 2.5972035 $ 2.3727688 $ 114,813,935
Dec 05, 2022 $ 2.3840187 $ 2.5409551 $ 2.3374095 $ 78,970,198
Dec 04, 2022 $ 2.3472755 $ 2.3560143 $ 2.2876576 $ 34,384,926
Dec 03, 2022 $ 2.3143212 $ 2.4174735 $ 2.3018067 $ 38,639,658
Dec 02, 2022 $ 2.3957579 $ 2.4441910 $ 2.3294910 $ 43,092,192
Dec 01, 2022 $ 2.3431689 $ 2.3865615 $ 2.3190954 $ 22,471,549
Nov 30, 2022 $ 2.3799332 $ 2.3949181 $ 2.2972628 $ 36,787,178
Nov 29, 2022 $ 2.3189140 $ 2.3715396 $ 2.2383922 $ 46,531,195
Nov 28, 2022 $ 2.3263433 $ 2.4171710 $ 2.2559681 $ 114,058,056
Nov 27, 2022 $ 2.2713691 $ 2.4712984 $ 2.1892590 $ 115,502,068
Nov 26, 2022 $ 2.1953701 $ 2.2522819 $ 2.1757244 $ 23,776,937
Nov 25, 2022 $ 2.1926234 $ 2.2309819 $ 2.1556763 $ 18,009,650
Nov 24, 2022 $ 2.2309037 $ 2.2814069 $ 2.1785333 $ 31,937,511
Nov 23, 2022 $ 2.2553127 $ 2.2647023 $ 2.1682824 $ 28,322,865
Nov 22, 2022 $ 2.1942629 $ 2.1950614 $ 2.0392691 $ 31,577,796
Nov 21, 2022 $ 2.1306111 $ 2.2172716 $ 2.0694578 $ 41,721,028
Nov 20, 2022 $ 2.1661561 $ 2.3980981 $ 2.1528798 $ 37,863,477
Nov 19, 2022 $ 2.3637106 $ 2.3735733 $ 2.2877979 $ 19,744,262
Nov 18, 2022 $ 2.3547360 $ 2.3958732 $ 2.3072543 $ 34,405,013
Nov 17, 2022 $ 2.3098033 $ 2.3902220 $ 2.2589334 $ 34,858,777
Nov 16, 2022 $ 2.3550637 $ 2.6063328 $ 2.2681254 $ 107,406,354
Nov 15, 2022 $ 2.3187170 $ 2.3470702 $ 2.2389915 $ 44,339,053
Nov 14, 2022 $ 2.2648206 $ 2.3272103 $ 2.0709145 $ 64,543,540
Nov 13, 2022 $ 2.2413681 $ 2.5086133 $ 2.2013099 $ 142,833,813
Nov 12, 2022 $ 2.2277641 $ 2.3737239 $ 2.2091973 $ 25,428,092
Nov 11, 2022 $ 2.3711586 $ 2.5376634 $ 2.2505438 $ 49,430,925
Nov 10, 2022 $ 2.5191000 $ 2.5843695 $ 2.0693143 $ 91,584,743
Nov 09, 2022 $ 2.1046297 $ 2.7519921 $ 2.0371780 $ 91,923,877
Nov 08, 2022 $ 2.7399800 $ 3.3817426 $ 2.3969824 $ 128,777,590
Nov 07, 2022 $ 3.3529145 $ 3.4110175 $ 3.2755988 $ 39,861,564
Nov 06, 2022 $ 3.3493261 $ 3.6007658 $ 3.3374808 $ 52,799,499
Nov 05, 2022 $ 3.5577089 $ 3.7596348 $ 3.5194295 $ 167,755,203
Nov 03, 2022 $ 3.3111039 $ 3.4694497 $ 3.2016950 $ 80,801,294
Nov 02, 2022 $ 3.2190517 $ 3.3770581 $ 3.1611318 $ 49,789,568
Nov 01, 2022 $ 3.3759793 $ 3.4512554 $ 3.3490900 $ 40,813,881
Oct 31, 2022 $ 3.4329838 $ 3.5808315 $ 3.3669310 $ 93,660,949
Oct 30, 2022 $ 3.5162044 $ 3.9285156 $ 3.3451634 $ 360,804,160
Oct 29, 2022 $ 3.3443434 $ 3.4582997 $ 3.2841666 $ 54,425,642
Oct 28, 2022 $ 3.2921422 $ 3.3139174 $ 3.1691025 $ 32,203,587
Oct 27, 2022 $ 3.2237957 $ 3.4246732 $ 3.2099240 $ 49,452,595
Oct 26, 2022 $ 3.2974767 $ 3.3283737 $ 3.2186424 $ 39,761,664
Oct 25, 2022 $ 3.2262558 $ 3.3339661 $ 3.1288991 $ 46,123,289
Oct 24, 2022 $ 3.1383205 $ 3.2426080 $ 3.1212571 $ 27,489,401
Oct 23, 2022 $ 3.2325724 $ 3.2460980 $ 3.1342082 $ 20,668,494
Oct 22, 2022 $ 3.2035402 $ 3.2234563 $ 3.1560734 $ 16,566,266
Oct 21, 2022 $ 3.2015891 $ 3.2046122 $ 3.0421796 $ 31,155,793
Oct 20, 2022 $ 3.1856699 $ 3.2705038 $ 3.1563536 $ 25,039,009
Oct 19, 2022 $ 3.2089335 $ 3.4076161 $ 3.1869014 $ 29,409,571
Oct 18, 2022 $ 3.3942105 $ 3.5439008 $ 3.3374190 $ 39,536,015
Oct 17, 2022 $ 3.5291336 $ 3.5643595 $ 3.4296446 $ 67,182,678
Oct 16, 2022 $ 3.5473631 $ 3.6351395 $ 3.2785734 $ 150,460,956
Oct 15, 2022 $ 3.2811940 $ 3.3168708 $ 3.2593376 $ 13,915,984
Oct 14, 2022 $ 3.2952080 $ 3.4544907 $ 3.2547545 $ 30,037,451
Oct 13, 2022 $ 3.3576906 $ 3.5016330 $ 3.1359584 $ 70,454,024
Oct 12, 2022 $ 3.4979280 $ 3.5299874 $ 3.4812694 $ 17,314,352
Oct 11, 2022 $ 3.4982090 $ 3.5571251 $ 3.4487543 $ 35,715,167
Oct 10, 2022 $ 3.5425627 $ 3.7950247 $ 3.5425627 $ 32,267,778
Oct 09, 2022 $ 3.7640631 $ 3.7821634 $ 3.7220339 $ 16,060,951
Oct 08, 2022 $ 3.7577534 $ 3.8249596 $ 3.7326519 $ 18,965,765
Oct 07, 2022 $ 3.8020482 $ 3.8400183 $ 3.7087662 $ 40,221,720
Oct 06, 2022 $ 3.7912387 $ 3.9574966 $ 3.7690793 $ 42,160,524
Oct 05, 2022 $ 3.8166611 $ 3.8624677 $ 3.7454480 $ 23,143,833
Oct 04, 2022 $ 3.8588339 $ 3.8801319 $ 3.7733397 $ 27,135,408
Oct 03, 2022 $ 3.7763615 $ 3.7992498 $ 3.6697808 $ 21,351,261
Oct 02, 2022 $ 3.7009579 $ 3.8212511 $ 3.6894315 $ 22,131,515
Oct 01, 2022 $ 3.7986404 $ 3.8374558 $ 3.7821442 $ 15,067,381
Sep 30, 2022 $ 3.8230185 $ 3.9034617 $ 3.7924651 $ 32,845,726
Sep 29, 2022 $ 3.8621613 $ 3.8673815 $ 3.7650616 $ 28,845,599
Sep 28, 2022 $ 3.8459538 $ 3.8872127 $ 3.7044067 $ 36,342,236
Sep 27, 2022 $ 3.8827270 $ 4.0306824 $ 3.8153978 $ 51,576,669
Sep 26, 2022 $ 3.9139087 $ 3.9218352 $ 3.7841640 $ 38,631,406
Sep 25, 2022 $ 3.8906710 $ 3.9985436 $ 3.8488376 $ 24,028,361
Sep 24, 2022 $ 3.9424174 $ 4.0425167 $ 3.9232327 $ 30,329,474
Sep 23, 2022 $ 4.0156864 $ 4.1086454 $ 3.8661314 $ 52,669,940
Sep 22, 2022 $ 4.0334785 $ 4.0581271 $ 3.8435208 $ 51,736,114
Sep 21, 2022 $ 3.8597297 $ 4.1797096 $ 3.7912519 $ 76,682,594
Sep 20, 2022 $ 3.9221709 $ 4.0386498 $ 3.8742113 $ 44,313,054
Sep 19, 2022 $ 4.0179363 $ 4.0443164 $ 3.7368026 $ 86,142,707
Sep 18, 2022 $ 3.8978762 $ 4.3735718 $ 3.7784580 $ 69,227,165
Sep 17, 2022 $ 4.3719814 $ 4.3768488 $ 4.2686922 $ 36,837,952
Sep 16, 2022 $ 4.3075251 $ 4.3418542 $ 4.1772780 $ 58,796,504
Sep 15, 2022 $ 4.2234380 $ 4.4427055 $ 4.1965252 $ 85,140,711
Sep 14, 2022 $ 4.4397071 $ 4.4850133 $ 4.2995727 $ 61,378,863
Sep 13, 2022 $ 4.4199936 $ 4.8601976 $ 4.3493037 $ 118,684,707
Sep 12, 2022 $ 4.8655875 $ 5.0020699 $ 4.7193212 $ 129,517,368
Sep 11, 2022 $ 4.9117370 $ 5.1624229 $ 4.8212016 $ 191,606,740
Sep 10, 2022 $ 4.9570090 $ 5.2381470 $ 4.6713151 $ 307,053,671
Sep 09, 2022 $ 4.7138575 $ 4.7680750 $ 4.4575057 $ 90,298,360
Sep 08, 2022 $ 4.4669309 $ 4.4789845 $ 4.3282897 $ 52,937,896
Sep 07, 2022 $ 4.4093567 $ 4.4479109 $ 4.1732693 $ 48,047,082
Sep 06, 2022 $ 4.2689026 $ 4.6898315 $ 4.2228436 $ 93,800,891
Sep 05, 2022 $ 4.5787644 $ 4.6733480 $ 4.4442584 $ 59,193,956
Sep 04, 2022 $ 4.6070527 $ 4.6953362 $ 4.5047880 $ 67,378,216
Sep 03, 2022 $ 4.5066220 $ 4.5225515 $ 4.4489581 $ 23,255,879
Sep 02, 2022 $ 4.4928652 $ 4.6001115 $ 4.4293942 $ 45,661,292
Sep 01, 2022 $ 4.5426930 $ 4.6553490 $ 4.3719540 $ 79,315,568
Aug 31, 2022 $ 4.5002589 $ 4.6042662 $ 4.4511245 $ 52,056,795
Aug 30, 2022 $ 4.4650325 $ 4.6642012 $ 4.3651331 $ 71,933,742
Aug 28, 2022 $ 4.3611414 $ 4.5736627 $ 4.3537851 $ 49,015,178
Aug 27, 2022 $ 4.5268212 $ 4.6161217 $ 4.4323504 $ 62,143,814
Aug 26, 2022 $ 4.5882551 $ 5.0991574 $ 4.5351432 $ 131,127,721
Aug 25, 2022 $ 5.1009068 $ 5.1463357 $ 5.0140178 $ 78,972,819
Aug 24, 2022 $ 5.0602048 $ 5.2722688 $ 4.9662067 $ 170,274,969
Aug 23, 2022 $ 5.1234083 $ 5.1425577 $ 4.6308426 $ 178,445,055
Aug 22, 2022 $ 4.8279298 $ 4.9386480 $ 4.6155826 $ 87,725,154
Aug 21, 2022 $ 4.9375659 $ 4.9868407 $ 4.7750386 $ 77,195,254
Aug 20, 2022 $ 4.8468374 $ 5.0433927 $ 4.7006516 $ 93,479,174
Aug 19, 2022 $ 4.8939080 $ 5.3926246 $ 4.8345654 $ 178,987,204
Aug 18, 2022 $ 5.3899823 $ 5.7531538 $ 5.3771308 $ 100,282,659
Aug 17, 2022 $ 5.6087563 $ 5.9993525 $ 5.5543804 $ 136,535,324
Aug 16, 2022 $ 5.8679763 $ 6.0171387 $ 5.8133106 $ 107,994,968
Aug 15, 2022 $ 5.9541240 $ 6.2964141 $ 5.8646055 $ 186,724,919
Aug 14, 2022 $ 6.0718438 $ 6.3863263 $ 5.9733558 $ 240,702,850
Aug 13, 2022 $ 6.1021321 $ 6.2051818 $ 6.0732974 $ 124,333,623
Aug 12, 2022 $ 6.1367976 $ 6.1643046 $ 5.8897972 $ 125,511,805
Aug 11, 2022 $ 6.0850504 $ 6.2165619 $ 6.0330539 $ 197,266,654
Aug 10, 2022 $ 6.1037625 $ 6.1511936 $ 5.6781797 $ 200,348,185
Aug 09, 2022 $ 5.8124910 $ 6.1711513 $ 5.7098522 $ 184,683,459
Aug 08, 2022 $ 6.1391160 $ 6.2681890 $ 6.1024300 $ 229,636,641
Aug 07, 2022 $ 6.0617348 $ 6.1516402 $ 5.9148511 $ 118,171,700
Aug 06, 2022 $ 6.0969150 $ 6.3304310 $ 6.0808850 $ 168,022,251
Aug 05, 2022 $ 6.2258329 $ 6.6101401 $ 5.8166020 $ 570,563,560
Aug 04, 2022 $ 5.8597699 $ 5.9297888 $ 5.6003441 $ 215,900,572
Aug 03, 2022 $ 5.6401175 $ 5.8480383 $ 5.5427391 $ 153,754,917
Aug 02, 2022 $ 5.7403326 $ 6.3329700 $ 5.6102493 $ 323,354,624
Aug 01, 2022 $ 6.1142117 $ 6.4582130 $ 5.6323586 $ 700,409,741
Jul 31, 2022 $ 5.6814935 $ 5.9785894 $ 5.5910535 $ 273,880,296
Jul 30, 2022 $ 5.6354189 $ 6.0321961 $ 5.5441908 $ 269,253,223
Jul 29, 2022 $ 5.6489139 $ 5.9180610 $ 5.4753297 $ 273,087,144
Jul 28, 2022 $ 5.7332392 $ 5.8041225 $ 5.3241828 $ 358,121,040
Jul 27, 2022 $ 5.3834206 $ 5.3938424 $ 4.8928535 $ 120,978,639
Jul 25, 2022 $ 4.9636361 $ 5.4828558 $ 4.9524650 $ 124,189,577
Jul 24, 2022 $ 5.4726476 $ 5.5950837 $ 5.4295951 $ 82,471,764
Jul 23, 2022 $ 5.5363669 $ 5.6327457 $ 5.3534261 $ 129,822,231
Jul 22, 2022 $ 5.5108936 $ 5.8882129 $ 5.4353527 $ 209,917,704
Jul 21, 2022 $ 5.7034704 $ 5.8296989 $ 5.4111415 $ 267,322,107
Jul 20, 2022 $ 5.7118200 $ 6.6162900 $ 5.6404480 $ 497,632,367
Jul 19, 2022 $ 6.3264030 $ 6.2897020 $ 5.3908350 $ 783,873,409
Jul 18, 2022 $ 5.4294040 $ 5.5870460 $ 5.2567180 $ 282,930,858
Jul 17, 2022 $ 5.0370290 $ 5.1908020 $ 5.0410390 $ 112,517,289
Jul 16, 2022 $ 5.1261860 $ 5.0722240 $ 5.0715490 $ 107,267,404
Jul 15, 2022 $ 5.0722240 $ 5.3092210 $ 4.9921290 $ 207,009,860
Jul 14, 2022 $ 5.0808000 $ 5.1725540 $ 4.8610610 $ 248,104,890
Jul 13, 2022 $ 4.8842370 $ 4.7556020 $ 4.4179110 $ 143,935,571
Jul 12, 2022 $ 4.7102220 $ 4.7908260 $ 4.6676730 $ 125,843,900
Jul 11, 2022 $ 4.6920870 $ 5.1082060 $ 4.6360990 $ 99,586,399
Jul 10, 2022 $ 5.1111600 $ 5.4139350 $ 5.0713990 $ 103,858,934
Jul 09, 2022 $ 5.4253470 $ 5.5221100 $ 5.3559210 $ 104,244,356
Jul 08, 2022 $ 5.3581290 $ 5.6499000 $ 5.3868060 $ 174,094,638
Jul 07, 2022 $ 5.6044770 $ 5.6819320 $ 5.4465310 $ 162,692,039
Jul 06, 2022 $ 5.3144240 $ 5.2481470 $ 5.3148720 $ 121,181,461
Jul 05, 2022 $ 5.2571180 $ 5.5221030 $ 5.2400360 $ 182,719,483
Jul 04, 2022 $ 5.4999960 $ 5.2890000 $ 5.1428160 $ 192,001,709
Jul 03, 2022 $ 5.1446930 $ 5.1985740 $ 5.0116460 $ 75,861,004
Jul 02, 2022 $ 5.1836230 $ 5.3249890 $ 4.9892470 $ 145,068,125
Jul 01, 2022 $ 5.2354170 $ 5.5059940 $ 5.1599600 $ 326,812,091
Jun 30, 2022 $ 5.0783100 $ 5.3753890 $ 4.8255680 $ 141,463,948
Jun 29, 2022 $ 5.3755360 $ 5.5107160 $ 5.1620540 $ 160,554,627
Jun 28, 2022 $ 5.4089530 $ 5.8884100 $ 5.4100620 $ 156,283,382
Jun 27, 2022 $ 5.8884100 $ 6.3502860 $ 5.8242680 $ 243,369,938
Jun 26, 2022 $ 5.9082330 $ 6.4667560 $ 5.8793820 $ 168,406,514
Jun 25, 2022 $ 6.4495410 $ 6.7144690 $ 6.1444670 $ 275,940,569
Jun 24, 2022 $ 6.5317010 $ 6.6313550 $ 6.1893890 $ 387,406,949
Jun 23, 2022 $ 6.2993110 $ 6.5838870 $ 5.9195760 $ 551,967,348
Jun 22, 2022 $ 5.9041420 $ 7.1977580 $ 5.8553110 $ 831,397,146
Jun 21, 2022 $ 7.0310380 $ 7.0310380 $ 4.7096570 $ 1,320,008,100
Jun 20, 2022 $ 4.8396720 $ 4.9666440 $ 4.7073270 $ 181,097,557
Jun 19, 2022 $ 4.7857900 $ 4.3697750 $ 4.7604620 $ 183,413,056
Jun 18, 2022 $ 4.5414600 $ 4.5429010 $ 4.5290290 $ 316,670,770
Jun 17, 2022 $ 4.5493383 $ 4.8655567 $ 4.2206268 $ 233,969,210
Jun 16, 2022 $ 4.3295185 $ 5.2316580 $ 4.2471233 $ 183,422,758
Jun 15, 2022 $ 5.1584718 $ 5.1628996 $ 4.1314073 $ 299,845,932
Jun 14, 2022 $ 4.8681656 $ 5.1897357 $ 4.4923977 $ 340,859,536
Jun 13, 2022 $ 4.7684752 $ 5.4835296 $ 4.5251493 $ 361,875,811
Jun 12, 2022 $ 5.4074016 $ 6.4200048 $ 5.4074016 $ 269,505,633
Jun 11, 2022 $ 6.3378757 $ 7.3206986 $ 6.1097910 $ 299,804,049
Jun 10, 2022 $ 6.9879834 $ 7.8307899 $ 6.8940701 $ 242,190,725
Jun 09, 2022 $ 7.8069959 $ 8.2054642 $ 7.6806048 $ 205,017,186
Jun 08, 2022 $ 7.6869088 $ 8.2858281 $ 7.6587904 $ 282,691,240
Jun 07, 2022 $ 7.7897673 $ 8.3965748 $ 7.4491707 $ 397,908,867
Jun 06, 2022 $ 8.3117416 $ 8.9849933 $ 7.8873103 $ 484,803,384
Jun 05, 2022 $ 8.1343555 $ 8.8710047 $ 7.9621062 $ 528,118,441
Jun 04, 2022 $ 8.8683074 $ 9.8718912 $ 8.6448988 $ 434,266,432
Jun 03, 2022 $ 9.7440906 $ 10.486261 $ 9.2644144 $ 918,261,187
Jun 02, 2022 $ 9.5367432 $ 10.370795 $ 8.7217286 $ 1,388,253,260
Jun 01, 2022 $ 9.1887672 $ 11.410161 $ 7.6908986 $ 2,618,164,394
May 31, 2022 $ 9.0015510 $ 10.207936 $ 7.4105987 $ 2,933,383,110
May 30, 2022 $ 7.5932951 $ 7.6281499 $ 4.3658883 $ 1,644,766,406
May 29, 2022 $ 4.4490484 $ 4.4580151 $ 4.1605759 $ 98,337,590
May 28, 2022 $ 4.4166291 $ 4.5301840 $ 4.2683907 $ 92,459,302
May 22, 2022 $ 5.9320585 $ 5.9764648 $ 5.6866987 $ 132,221,647
May 21, 2022 $ 5.7823340 $ 5.8456183 $ 5.5481911 $ 98,518,098
May 20, 2022 $ 5.7659990 $ 6.3573183 $ 5.6165542 $ 144,258,133
May 19, 2022 $ 6.2622508 $ 6.3162034 $ 5.7440891 $ 207,066,531
May 17, 2022 $ 6.8550783 $ 7.1162278 $ 6.4071819 $ 209,364,704
May 16, 2022 $ 6.4639703 $ 7.2490566 $ 6.3592028 $ 157,991,529
May 15, 2022 $ 7.2490566 $ 7.2591231 $ 6.6625587 $ 170,118,512
May 14, 2022 $ 7.1338563 $ 7.4583973 $ 6.3030256 $ 228,076,006
May 13, 2022 $ 7.0052191 $ 8.1889066 $ 6.4800828 $ 468,376,373
May 12, 2022 $ 6.6775561 $ 8.4258857 $ 5.8808118 $ 397,107,189
May 11, 2022 $ 7.9388743 $ 12.172360 $ 7.2318467 $ 693,550,542
May 10, 2022 $ 11.883171 $ 13.520470 $ 11.270115 $ 597,155,390
May 09, 2022 $ 12.217767 $ 14.541322 $ 12.208524 $ 784,879,814
May 08, 2022 $ 12.904579 $ 13.332494 $ 12.562611 $ 221,053,667
May 07, 2022 $ 13.192664 $ 14.121148 $ 12.932382 $ 301,228,866
May 06, 2022 $ 14.087761 $ 14.363208 $ 12.829806 $ 557,286,463
May 05, 2022 $ 13.722036 $ 16.872013 $ 13.488683 $ 1,064,748,313
May 03, 2022 $ 11.988251 $ 12.943410 $ 11.908567 $ 249,207,739
May 02, 2022 $ 12.526687 $ 13.437491 $ 12.112018 $ 240,021,972
May 01, 2022 $ 13.119960 $ 13.650288 $ 12.437998 $ 291,219,636
Apr 30, 2022 $ 12.637588 $ 14.566214 $ 12.592103 $ 297,449,683
Apr 29, 2022 $ 14.197378 $ 15.558080 $ 14.014367 $ 232,714,046
Apr 28, 2022 $ 15.470499 $ 16.979002 $ 15.297565 $ 391,790,649
Apr 27, 2022 $ 15.951111 $ 16.749007 $ 14.875545 $ 416,638,510
Apr 26, 2022 $ 15.247766 $ 17.438013 $ 15.094886 $ 321,681,538
Apr 24, 2022 $ 17.511011 $ 18.664080 $ 17.434802 $ 234,298,334
Apr 23, 2022 $ 18.595401 $ 19.144731 $ 18.520345 $ 182,512,108
Apr 21, 2022 $ 19.307718 $ 21.053180 $ 19.147683 $ 367,182,681
Apr 20, 2022 $ 20.337895 $ 21.657817 $ 20.136128 $ 390,796,325
Apr 19, 2022 $ 21.179954 $ 21.248488 $ 20.105069 $ 424,719,907
Apr 18, 2022 $ 20.329960 $ 20.379472 $ 19.255834 $ 446,761,145
Apr 17, 2022 $ 20.134920 $ 21.563575 $ 20.040070 $ 331,454,522
Apr 16, 2022 $ 21.563575 $ 22.940114 $ 21.054425 $ 428,926,941
Apr 10, 2022 $ 23.253436 $ 26.382745 $ 23.217069 $ 704,125,544
Apr 09, 2022 $ 24.755022 $ 26.450092 $ 23.852385 $ 627,928,285
Apr 08, 2022 $ 26.394309 $ 30.897616 $ 25.960854 $ 847,769,488
Apr 07, 2022 $ 30.241408 $ 30.772587 $ 27.799514 $ 1,173,389,884
Apr 06, 2022 $ 28.681948 $ 31.475060 $ 27.313715 $ 1,222,753,926
Apr 05, 2022 $ 30.330613 $ 35.806350 $ 29.067626 $ 1,924,963,089
Apr 04, 2022 $ 34.725753 $ 47.044950 $ 33.592826 $ 2,204,357,129
Apr 03, 2022 $ 46.846778 $ 53.265032 $ 44.697209 $ 1,118,205,177
Apr 02, 2022 $ 48.885031 $ 53.997268 $ 48.688961 $ 989,847,947
Apr 01, 2022 $ 52.214241 $ 57.994895 $ 51.495338 $ 1,792,059,140
Mar 31, 2022 $ 54.309185 $ 62.487215 $ 49.787562 $ 2,920,792,206
Mar 30, 2022 $ 51.998938 $ 59.464395 $ 49.432364 $ 2,160,224,433
Mar 29, 2022 $ 50.307888 $ 54.039457 $ 44.713757 $ 3,520,714,482
Mar 28, 2022 $ 44.827453 $ 45.769060 $ 31.744352 $ 1,881,348,950
Mar 27, 2022 $ 32.458725 $ 32.705508 $ 31.332622 $ 360,950,835
Mar 26, 2022 $ 32.734276 $ 33.438905 $ 31.018837 $ 631,819,577
Mar 25, 2022 $ 31.135817 $ 31.808149 $ 30.396200 $ 436,094,625
Mar 24, 2022 $ 31.335664 $ 32.497357 $ 30.132557 $ 645,659,976
Mar 23, 2022 $ 32.081828 $ 32.659246 $ 31.665262 $ 558,403,363
Mar 22, 2022 $ 32.604744 $ 34.546508 $ 32.161779 $ 840,023,997
Mar 21, 2022 $ 32.446291 $ 33.640729 $ 31.238349 $ 680,766,999
Mar 20, 2022 $ 32.488543 $ 34.022683 $ 31.678054 $ 870,944,356
Mar 19, 2022 $ 32.589423 $ 34.187866 $ 32.261249 $ 952,832,387
Mar 18, 2022 $ 32.781065 $ 32.925690 $ 28.184171 $ 1,356,554,613
Mar 17, 2022 $ 28.257991 $ 28.843079 $ 27.431101 $ 656,380,466
Mar 16, 2022 $ 28.501591 $ 31.098065 $ 27.521229 $ 1,493,866,274
Mar 15, 2022 $ 27.910118 $ 27.910118 $ 25.475124 $ 607,457,410
Mar 14, 2022 $ 26.470727 $ 26.999763 $ 25.349024 $ 706,307,580
Mar 13, 2022 $ 26.650573 $ 28.273697 $ 25.880592 $ 900,504,778
Mar 12, 2022 $ 26.666375 $ 27.584844 $ 24.712956 $ 1,008,958,316
Mar 11, 2022 $ 25.421326 $ 27.833390 $ 25.407642 $ 997,221,343
Mar 10, 2022 $ 27.501408 $ 30.694214 $ 26.077638 $ 1,922,873,146
Mar 09, 2022 $ 28.388386 $ 28.796540 $ 21.467067 $ 2,054,986,972
Mar 08, 2022 $ 22.378798 $ 24.435875 $ 22.021996 $ 1,184,847,577
Mar 07, 2022 $ 22.589730 $ 22.710065 $ 17.695391 $ 1,261,403,097
Mar 06, 2022 $ 17.842412 $ 19.049718 $ 16.813191 $ 630,376,571
Mar 05, 2022 $ 17.249316 $ 18.786366 $ 16.798037 $ 476,072,664
Mar 04, 2022 $ 18.388542 $ 20.922740 $ 17.676200 $ 1,055,063,421
Mar 03, 2022 $ 18.326373 $ 19.465953 $ 17.443195 $ 740,395,462
Mar 02, 2022 $ 17.938269 $ 19.321519 $ 16.951385 $ 851,909,105
Mar 01, 2022 $ 17.470827 $ 19.901018 $ 16.042227 $ 1,479,820,932
Feb 28, 2022 $ 16.458893 $ 16.458893 $ 11.111488 $ 699,843,172
Feb 27, 2022 $ 11.207478 $ 12.888904 $ 11.076638 $ 297,247,468
Feb 26, 2022 $ 12.255869 $ 12.686956 $ 10.458672 $ 330,877,200
Feb 25, 2022 $ 10.516159 $ 10.663886 $ 9.2842404 $ 148,437,004
Feb 24, 2022 $ 9.5232894 $ 9.6369159 $ 8.4249393 $ 246,513,275
Feb 23, 2022 $ 9.2935217 $ 10.365205 $ 8.9484598 $ 184,934,546
Feb 21, 2022 $ 8.9712437 $ 10.417771 $ 8.4893854 $ 182,458,934
Feb 20, 2022 $ 9.3473831 $ 9.8176740 $ 8.9704646 $ 80,361,242
Feb 19, 2022 $ 9.6824693 $ 10.099157 $ 9.3595050 $ 71,771,748
Feb 18, 2022 $ 10.047070 $ 10.235579 $ 9.6087716 $ 97,262,426
Feb 17, 2022 $ 9.9523263 $ 11.174995 $ 9.9144775 $ 198,496,518
Feb 16, 2022 $ 10.564596 $ 10.743171 $ 10.133184 $ 161,034,765
Feb 15, 2022 $ 10.386825 $ 10.490317 $ 9.3273320 $ 154,117,003
Feb 14, 2022 $ 9.3318378 $ 9.5565412 $ 9.0650002 $ 71,201,430
Feb 13, 2022 $ 9.3952555 $ 9.6841098 $ 9.1482173 $ 79,565,635
Feb 12, 2022 $ 9.5536794 $ 9.8978161 $ 9.3421796 $ 87,441,944
Feb 11, 2022 $ 9.8474342 $ 10.996458 $ 9.7470544 $ 115,278,827
Feb 10, 2022 $ 10.992585 $ 12.146530 $ 10.945209 $ 224,837,676
Feb 09, 2022 $ 12.007083 $ 12.151216 $ 10.162693 $ 348,272,322
Feb 08, 2022 $ 10.537529 $ 11.125700 $ 10.095828 $ 147,350,025
Feb 07, 2022 $ 11.101481 $ 11.427949 $ 10.369519 $ 229,587,307
Feb 06, 2022 $ 10.583470 $ 10.610318 $ 9.9629253 $ 158,998,907
Feb 05, 2022 $ 10.020255 $ 10.205993 $ 9.2653748 $ 168,335,622
Feb 04, 2022 $ 9.3631591 $ 9.3843478 $ 8.6331278 $ 103,698,889
Feb 03, 2022 $ 8.7316822 $ 8.7335724 $ 8.2940416 $ 126,117,297
Feb 02, 2022 $ 8.6974707 $ 9.0983958 $ 8.5312699 $ 120,022,585
Feb 01, 2022 $ 9.0678632 $ 9.2430297 $ 8.8786457 $ 72,654,500
Jan 31, 2022 $ 9.1617343 $ 9.2817405 $ 8.5622411 $ 104,425,425
Jan 30, 2022 $ 9.2693381 $ 9.9130263 $ 9.1491680 $ 72,192,509
Jan 29, 2022 $ 9.9103768 $ 10.260917 $ 9.5697281 $ 102,926,432
Jan 28, 2022 $ 10.081476 $ 10.100454 $ 9.3625543 $ 96,205,366
Jan 27, 2022 $ 9.8465498 $ 10.488722 $ 9.3140258 $ 146,426,385
Jan 26, 2022 $ 10.302745 $ 12.504932 $ 8.3760227 $ 608,701,171
Jan 25, 2022 $ 8.4553183 $ 8.5581442 $ 8.1434896 $ 56,296,205
Jan 24, 2022 $ 8.5318328 $ 9.1882134 $ 7.6264573 $ 93,254,878
Jan 23, 2022 $ 9.1865552 $ 9.4359415 $ 8.7149092 $ 70,905,049
Jan 22, 2022 $ 8.9734468 $ 11.066916 $ 8.1152971 $ 152,692,093
Jan 21, 2022 $ 10.703592 $ 12.778365 $ 10.522813 $ 94,607,596
Jan 20, 2022 $ 12.708677 $ 13.696324 $ 12.683420 $ 58,517,473
Jan 19, 2022 $ 13.261589 $ 13.780139 $ 12.926462 $ 58,807,050
Jan 18, 2022 $ 13.618732 $ 13.964181 $ 13.147894 $ 61,018,620
Jan 17, 2022 $ 13.756988 $ 14.346842 $ 13.461283 $ 59,859,354
Jan 16, 2022 $ 14.309789 $ 14.851253 $ 14.174094 $ 61,815,568
Jan 15, 2022 $ 14.548789 $ 14.807080 $ 14.102300 $ 58,693,739
Jan 14, 2022 $ 14.137456 $ 14.421673 $ 13.822616 $ 63,398,966
Jan 13, 2022 $ 14.009370 $ 14.752728 $ 13.987059 $ 73,054,048
Jan 12, 2022 $ 14.725085 $ 14.939216 $ 14.017010 $ 70,641,236
Jan 11, 2022 $ 14.081670 $ 14.139905 $ 13.331003 $ 56,720,077
Jan 10, 2022 $ 13.371134 $ 14.321500 $ 12.910301 $ 65,335,817
Jan 09, 2022 $ 14.090104 $ 14.267261 $ 13.558865 $ 49,929,191
Jan 08, 2022 $ 13.699759 $ 14.081093 $ 13.016320 $ 58,929,135
Jan 07, 2022 $ 13.721553 $ 14.220528 $ 13.260814 $ 77,565,283
Jan 06, 2022 $ 14.185911 $ 14.418330 $ 13.660020 $ 63,842,434
Jan 05, 2022 $ 14.374122 $ 16.223426 $ 13.733660 $ 89,483,339
Jan 04, 2022 $ 15.781180 $ 16.273505 $ 15.181464 $ 86,897,270
Jan 03, 2022 $ 15.557043 $ 15.759703 $ 15.134178 $ 68,890,725
Jan 02, 2022 $ 15.417666 $ 15.574913 $ 14.789172 $ 62,566,121
Jan 01, 2022 $ 15.136661 $ 15.259037 $ 14.491432 $ 61,036,642
Dec 31, 2021 $ 14.489825 $ 14.994321 $ 14.240285 $ 52,721,219
Dec 30, 2021 $ 14.643514 $ 14.930944 $ 13.967952 $ 58,882,163
Dec 29, 2021 $ 14.341834 $ 15.098733 $ 14.189781 $ 71,362,539
Dec 28, 2021 $ 14.864672 $ 16.491717 $ 14.710094 $ 93,389,940
Dec 27, 2021 $ 16.484126 $ 16.976405 $ 15.962782 $ 103,396,854
Dec 26, 2021 $ 16.184907 $ 16.344598 $ 15.707338 $ 70,111,234
Dec 25, 2021 $ 16.195434 $ 16.372984 $ 15.982418 $ 61,244,510
Dec 24, 2021 $ 16.066258 $ 16.710390 $ 15.915027 $ 90,699,187
Dec 23, 2021 $ 16.533476 $ 16.744411 $ 15.732372 $ 112,636,634
Dec 22, 2021 $ 16.066213 $ 16.355402 $ 15.824471 $ 87,731,150
Dec 21, 2021 $ 15.969515 $ 16.339206 $ 15.094708 $ 99,927,367
Dec 20, 2021 $ 15.432600 $ 16.221760 $ 14.974648 $ 79,625,539
Dec 19, 2021 $ 16.165807 $ 17.358760 $ 16.141044 $ 88,654,395
Dec 18, 2021 $ 17.330161 $ 17.899296 $ 17.078397 $ 107,759,947
Dec 17, 2021 $ 17.553566 $ 20.010066 $ 17.320125 $ 308,811,490
Dec 16, 2021 $ 18.638279 $ 18.996738 $ 16.782241 $ 180,702,523
Dec 15, 2021 $ 17.168474 $ 17.754164 $ 14.934835 $ 219,225,964
Dec 14, 2021 $ 15.031953 $ 15.443906 $ 14.011339 $ 137,565,010
Dec 13, 2021 $ 14.437878 $ 16.809911 $ 14.374826 $ 77,279,558
Dec 12, 2021 $ 16.645700 $ 16.814355 $ 15.582199 $ 68,454,722
Dec 11, 2021 $ 16.071108 $ 16.215534 $ 15.392172 $ 73,619,104
Dec 10, 2021 $ 15.728109 $ 17.550265 $ 15.630247 $ 94,871,240
Dec 09, 2021 $ 17.176956 $ 19.239514 $ 17.073142 $ 74,543,331
Dec 08, 2021 $ 19.108469 $ 19.292661 $ 18.310444 $ 68,717,989
Dec 07, 2021 $ 19.206104 $ 19.977123 $ 18.963659 $ 85,514,017
Dec 06, 2021 $ 19.608192 $ 21.230582 $ 18.180626 $ 244,957,350
Dec 05, 2021 $ 19.175796 $ 19.886159 $ 17.662279 $ 137,330,525
Dec 04, 2021 $ 18.391192 $ 21.288922 $ 15.282730 $ 146,498,625
Dec 03, 2021 $ 21.265262 $ 21.375656 $ 19.972990 $ 108,213,677
Dec 01, 2021 $ 22.598609 $ 22.619813 $ 21.297808 $ 122,738,288
Nov 30, 2021 $ 21.430218 $ 22.226964 $ 20.821432 $ 125,998,156
Nov 29, 2021 $ 21.314971 $ 21.489139 $ 20.195356 $ 119,664,543
Nov 28, 2021 $ 20.543847 $ 20.773991 $ 18.504602 $ 114,311,356
Nov 27, 2021 $ 19.470053 $ 20.307664 $ 19.153756 $ 106,804,864
Nov 26, 2021 $ 19.655494 $ 20.709820 $ 18.396681 $ 158,160,094
Nov 25, 2021 $ 20.590089 $ 21.120562 $ 20.057390 $ 130,527,890
Nov 24, 2021 $ 20.333874 $ 21.154378 $ 19.760468 $ 129,462,209
Nov 23, 2021 $ 20.995519 $ 21.333131 $ 20.621366 $ 112,775,668
Nov 22, 2021 $ 20.919684 $ 21.571285 $ 20.564630 $ 115,253,512
Nov 21, 2021 $ 21.547489 $ 22.269864 $ 21.367972 $ 113,136,141
Nov 20, 2021 $ 22.152569 $ 22.365222 $ 21.257608 $ 130,222,181
Nov 19, 2021 $ 22.174040 $ 22.340137 $ 20.614692 $ 146,434,581
Nov 18, 2021 $ 21.665495 $ 24.325996 $ 20.872904 $ 299,071,046
Nov 17, 2021 $ 21.481132 $ 21.715997 $ 20.701931 $ 122,400,792
Nov 16, 2021 $ 21.590053 $ 23.749475 $ 19.879605 $ 177,498,612
Nov 15, 2021 $ 23.226570 $ 23.884167 $ 23.145747 $ 120,397,837
Nov 14, 2021 $ 23.545690 $ 24.018305 $ 22.980322 $ 125,703,692
Nov 13, 2021 $ 23.804118 $ 23.986549 $ 23.237377 $ 129,746,204
Nov 12, 2021 $ 23.516054 $ 24.388391 $ 22.988418 $ 139,528,933
Nov 11, 2021 $ 24.362609 $ 24.564775 $ 23.702754 $ 118,673,234
Nov 10, 2021 $ 24.028818 $ 26.032791 $ 23.175363 $ 172,215,522
Nov 09, 2021 $ 25.832354 $ 26.293870 $ 25.289708 $ 139,344,451
Nov 08, 2021 $ 25.632243 $ 25.792257 $ 25.024796 $ 114,098,378
Nov 07, 2021 $ 25.526979 $ 25.629171 $ 24.961863 $ 124,761,082
Nov 06, 2021 $ 25.249535 $ 25.779361 $ 24.786017 $ 144,252,100
Nov 05, 2021 $ 25.424287 $ 26.016341 $ 25.232049 $ 126,606,371
Nov 04, 2021 $ 26.001376 $ 26.499645 $ 25.313502 $ 119,221,254
Nov 03, 2021 $ 26.313116 $ 26.729436 $ 25.512778 $ 150,626,125
Nov 02, 2021 $ 26.713118 $ 26.794069 $ 26.193712 $ 175,841,437
Nov 01, 2021 $ 26.584742 $ 27.465875 $ 26.056612 $ 177,338,954
Oct 31, 2021 $ 26.585375 $ 26.937615 $ 26.078295 $ 149,000,646
Oct 30, 2021 $ 26.833539 $ 27.576376 $ 26.465109 $ 170,952,309
Oct 29, 2021 $ 27.507760 $ 27.868490 $ 27.026910 $ 191,742,563
Oct 28, 2021 $ 27.788399 $ 29.106818 $ 27.435842 $ 189,817,778
Oct 27, 2021 $ 28.579292 $ 31.386535 $ 25.183358 $ 350,452,172
Oct 26, 2021 $ 28.664766 $ 29.285657 $ 28.168386 $ 152,096,678
Oct 24, 2021 $ 28.202226 $ 29.156892 $ 27.112142 $ 128,031,953
Oct 23, 2021 $ 28.386830 $ 28.760550 $ 27.687661 $ 111,249,023
Oct 22, 2021 $ 27.870256 $ 29.076104 $ 27.407102 $ 138,207,978
Oct 21, 2021 $ 27.947883 $ 29.782693 $ 27.842824 $ 133,601,838
Oct 20, 2021 $ 29.253996 $ 29.443225 $ 28.330486 $ 119,924,854
Oct 19, 2021 $ 28.682007 $ 29.478666 $ 27.695492 $ 122,052,338
Oct 18, 2021 $ 28.323555 $ 29.037858 $ 27.878344 $ 116,394,760
Oct 17, 2021 $ 29.033617 $ 30.161489 $ 27.960862 $ 162,956,150
Oct 16, 2021 $ 29.302624 $ 30.684765 $ 29.076671 $ 157,965,383
Oct 15, 2021 $ 30.339137 $ 33.105651 $ 30.057107 $ 184,702,034
Oct 14, 2021 $ 32.261720 $ 34.529467 $ 31.877892 $ 233,604,301
Oct 13, 2021 $ 31.878290 $ 32.619537 $ 28.412269 $ 283,197,397
Oct 12, 2021 $ 29.610632 $ 31.253591 $ 26.117491 $ 472,842,547
Oct 11, 2021 $ 27.103710 $ 27.572717 $ 26.124013 $ 107,858,007
Oct 10, 2021 $ 26.534960 $ 28.903833 $ 26.403479 $ 109,480,280
Oct 09, 2021 $ 28.844395 $ 28.844395 $ 27.154953 $ 115,758,655
Oct 08, 2021 $ 27.256413 $ 28.480648 $ 27.127910 $ 134,060,785
Oct 07, 2021 $ 27.497288 $ 28.178864 $ 26.977390 $ 118,270,557
Oct 06, 2021 $ 27.244170 $ 28.822727 $ 26.002315 $ 132,108,579
Oct 05, 2021 $ 27.630890 $ 28.461180 $ 25.782744 $ 166,363,264
Oct 04, 2021 $ 26.074215 $ 27.184462 $ 25.582368 $ 115,412,267
Oct 03, 2021 $ 27.160119 $ 28.336649 $ 25.944042 $ 158,609,595
Oct 02, 2021 $ 26.389641 $ 27.210120 $ 25.851296 $ 128,245,670
Oct 01, 2021 $ 26.152642 $ 26.280227 $ 23.850808 $ 120,551,956
Sep 30, 2021 $ 24.266874 $ 24.294772 $ 23.138450 $ 109,384,579
Sep 29, 2021 $ 23.251784 $ 24.086427 $ 22.599453 $ 140,566,586
Sep 28, 2021 $ 22.975752 $ 25.635236 $ 22.593132 $ 194,197,069
Sep 27, 2021 $ 22.791516 $ 24.598852 $ 22.783847 $ 146,335,682
Sep 26, 2021 $ 23.710777 $ 24.330954 $ 22.316662 $ 85,965,509
Sep 25, 2021 $ 24.316806 $ 25.656115 $ 23.836691 $ 121,907,490
Sep 24, 2021 $ 25.652961 $ 27.220722 $ 24.116949 $ 375,186,987
Sep 23, 2021 $ 25.017900 $ 25.412896 $ 23.942906 $ 148,920,877
Sep 22, 2021 $ 24.716971 $ 25.041877 $ 21.633473 $ 154,372,117
Sep 21, 2021 $ 22.339229 $ 24.971918 $ 20.962328 $ 165,156,816
Sep 20, 2021 $ 22.994193 $ 27.562683 $ 22.713475 $ 144,577,230
Sep 19, 2021 $ 27.532368 $ 29.226981 $ 27.100094 $ 101,642,366
Sep 18, 2021 $ 29.196972 $ 29.805859 $ 28.435075 $ 84,480,877
Sep 17, 2021 $ 28.925405 $ 31.119076 $ 28.597127 $ 98,787,575
Sep 16, 2021 $ 30.982247 $ 33.502049 $ 30.072462 $ 255,796,800
Sep 15, 2021 $ 30.095048 $ 30.485442 $ 28.806472 $ 127,814,924
Sep 14, 2021 $ 29.810846 $ 30.063704 $ 28.853333 $ 129,411,269
Sep 13, 2021 $ 30.016306 $ 34.253931 $ 28.272303 $ 282,257,343
Sep 12, 2021 $ 32.196618 $ 32.691301 $ 29.501970 $ 193,636,761
Sep 11, 2021 $ 30.431927 $ 33.503077 $ 29.027489 $ 322,904,804
Sep 10, 2021 $ 29.121619 $ 32.464721 $ 28.044660 $ 220,245,732
Sep 09, 2021 $ 31.137256 $ 34.402224 $ 27.061626 $ 603,349,340
Sep 08, 2021 $ 27.440613 $ 28.878621 $ 24.100154 $ 264,672,684
Sep 07, 2021 $ 27.139666 $ 30.161312 $ 22.059480 $ 361,507,393
Sep 06, 2021 $ 29.320787 $ 30.055058 $ 28.330653 $ 138,054,917
Sep 05, 2021 $ 29.603395 $ 30.588750 $ 29.072873 $ 181,137,561
Sep 04, 2021 $ 30.513294 $ 30.958893 $ 29.888447 $ 138,366,536
Sep 03, 2021 $ 30.749733 $ 31.604108 $ 29.694296 $ 193,051,696
Sep 02, 2021 $ 29.712848 $ 30.760157 $ 28.193965 $ 196,553,904
Sep 01, 2021 $ 29.100759 $ 30.829564 $ 27.238747 $ 212,888,839
Aug 31, 2021 $ 28.161545 $ 29.168365 $ 25.457238 $ 235,048,602
Aug 30, 2021 $ 26.571035 $ 29.001343 $ 24.768180 $ 439,153,595
Aug 29, 2021 $ 24.889232 $ 25.427417 $ 24.331781 $ 93,792,143
Aug 27, 2021 $ 24.645525 $ 24.819602 $ 22.381384 $ 96,672,942
Aug 26, 2021 $ 23.020227 $ 24.950898 $ 22.864683 $ 191,234,422
Aug 25, 2021 $ 24.303088 $ 24.407571 $ 22.893574 $ 124,089,187
Aug 24, 2021 $ 23.794266 $ 25.992986 $ 23.394403 $ 143,159,349
Aug 23, 2021 $ 25.977233 $ 26.345199 $ 25.487918 $ 160,241,439
Aug 22, 2021 $ 26.016213 $ 27.508993 $ 24.833262 $ 347,969,539
Aug 21, 2021 $ 24.893730 $ 26.974421 $ 24.000227 $ 228,754,795
Aug 20, 2021 $ 24.509874 $ 25.190124 $ 23.576245 $ 165,738,815
Aug 19, 2021 $ 23.915254 $ 23.982354 $ 22.437850 $ 131,419,664
Aug 18, 2021 $ 23.357575 $ 24.646471 $ 21.334617 $ 277,356,777
Aug 17, 2021 $ 22.246900 $ 25.064971 $ 22.094340 $ 266,485,658
Aug 16, 2021 $ 23.464175 $ 24.995098 $ 23.162639 $ 170,980,782
Aug 15, 2021 $ 24.935047 $ 27.106826 $ 24.110256 $ 294,028,845
Aug 14, 2021 $ 26.328235 $ 27.338367 $ 20.330016 $ 1,121,540,349
Aug 13, 2021 $ 20.701475 $ 21.018883 $ 19.280094 $ 193,367,342
Aug 12, 2021 $ 19.790357 $ 19.833679 $ 17.734586 $ 176,398,520
Aug 11, 2021 $ 18.597932 $ 19.466679 $ 17.408442 $ 198,431,633
Aug 10, 2021 $ 17.590156 $ 17.805431 $ 16.968867 $ 124,265,316
Aug 08, 2021 $ 16.280996 $ 17.562621 $ 16.142088 $ 90,653,137
Aug 07, 2021 $ 17.384838 $ 17.462116 $ 16.468532 $ 110,761,350
Aug 06, 2021 $ 16.631861 $ 16.810960 $ 16.027155 $ 120,510,558
Aug 05, 2021 $ 16.403725 $ 16.610011 $ 15.547516 $ 98,110,538
Aug 04, 2021 $ 16.273860 $ 16.326389 $ 15.521774 $ 89,307,629
Aug 03, 2021 $ 16.025503 $ 16.236160 $ 15.450011 $ 116,349,399
Aug 02, 2021 $ 15.990483 $ 16.141526 $ 15.574020 $ 93,639,730
Aug 01, 2021 $ 15.843480 $ 16.922641 $ 15.667446 $ 106,454,367
Jul 31, 2021 $ 16.600747 $ 16.709772 $ 15.948907 $ 108,986,432
Jul 30, 2021 $ 16.301192 $ 17.107373 $ 15.540848 $ 190,482,273
Jul 29, 2021 $ 15.755093 $ 15.955161 $ 15.289324 $ 101,784,483
Jul 28, 2021 $ 15.630312 $ 16.930095 $ 14.722614 $ 150,949,657
Jul 27, 2021 $ 15.167484 $ 15.170717 $ 14.353744 $ 116,222,510
Jul 26, 2021 $ 15.006083 $ 16.345703 $ 14.917474 $ 164,600,325
Jul 25, 2021 $ 15.438121 $ 16.070992 $ 14.554564 $ 178,338,514
Jul 24, 2021 $ 15.006492 $ 16.545110 $ 14.223482 $ 237,724,400
Jul 23, 2021 $ 14.404505 $ 14.513913 $ 13.819526 $ 110,218,244
Jul 22, 2021 $ 14.125006 $ 14.791954 $ 12.618294 $ 226,385,792
Jul 21, 2021 $ 12.730973 $ 12.976411 $ 11.730829 $ 79,553,829
Jul 20, 2021 $ 11.916047 $ 12.991264 $ 11.681275 $ 79,141,238
Jul 19, 2021 $ 12.860067 $ 13.625710 $ 12.801750 $ 88,364,390
Jul 18, 2021 $ 13.205647 $ 13.664308 $ 12.891964 $ 69,110,402
Jul 17, 2021 $ 13.155894 $ 13.427936 $ 12.695467 $ 71,023,871
Jul 16, 2021 $ 13.441947 $ 14.171682 $ 12.779379 $ 169,517,142
Jul 15, 2021 $ 13.085685 $ 14.247047 $ 12.803047 $ 99,508,187
Jul 14, 2021 $ 13.568086 $ 13.919519 $ 12.893907 $ 76,708,859
Jul 13, 2021 $ 13.559518 $ 14.022582 $ 13.381479 $ 58,798,294
Jul 12, 2021 $ 13.924048 $ 14.474348 $ 13.689812 $ 74,085,376
Jul 11, 2021 $ 14.310087 $ 14.493734 $ 13.921211 $ 106,526,315
Jul 10, 2021 $ 14.208597 $ 15.264231 $ 14.019019 $ 113,196,751
Jul 09, 2021 $ 15.040167 $ 15.146397 $ 14.225140 $ 97,030,330
Jul 08, 2021 $ 14.866484 $ 16.581892 $ 14.689021 $ 102,959,585
Jul 07, 2021 $ 16.542214 $ 17.326477 $ 16.152035 $ 130,511,908
Jul 06, 2021 $ 16.241497 $ 16.794829 $ 15.960633 $ 105,903,401
Jul 05, 2021 $ 15.976425 $ 17.158876 $ 15.707052 $ 125,917,909
Jul 04, 2021 $ 16.932220 $ 17.841634 $ 15.718060 $ 158,332,470
Jul 03, 2021 $ 16.254445 $ 16.539504 $ 15.845085 $ 79,284,137
Jul 02, 2021 $ 16.111364 $ 16.259044 $ 15.275571 $ 110,864,859
Jul 01, 2021 $ 15.828625 $ 16.330779 $ 14.953422 $ 158,560,597
Jun 29, 2021 $ 15.402319 $ 15.835950 $ 14.341133 $ 132,343,549
Jun 28, 2021 $ 14.153773 $ 14.458820 $ 13.632938 $ 108,537,880
Jun 27, 2021 $ 14.241005 $ 14.241005 $ 13.302830 $ 103,105,831
Jun 26, 2021 $ 13.597334 $ 13.870419 $ 12.821247 $ 144,494,347
Jun 25, 2021 $ 13.003472 $ 14.337925 $ 12.493063 $ 233,990,338
Jun 24, 2021 $ 13.537600 $ 13.537600 $ 12.515007 $ 150,049,321
Jun 23, 2021 $ 13.129002 $ 13.742732 $ 12.016956 $ 180,641,840
Jun 22, 2021 $ 12.541318 $ 14.577749 $ 11.503012 $ 209,532,349
Jun 21, 2021 $ 14.005154 $ 17.890074 $ 13.771037 $ 197,291,953
Jun 20, 2021 $ 17.820176 $ 18.358057 $ 15.714403 $ 295,598,227
Jun 19, 2021 $ 15.907084 $ 16.621981 $ 15.505157 $ 109,878,931
Jun 18, 2021 $ 16.452267 $ 18.352103 $ 15.780083 $ 188,720,527
Jun 17, 2021 $ 18.349680 $ 18.958848 $ 16.779686 $ 276,927,365
Jun 16, 2021 $ 16.903280 $ 17.492130 $ 16.105417 $ 229,965,408
Jun 15, 2021 $ 16.609380 $ 16.840536 $ 15.404589 $ 171,660,354
Jun 14, 2021 $ 15.693239 $ 16.196376 $ 14.849023 $ 174,601,687
Jun 13, 2021 $ 15.200470 $ 15.375512 $ 14.102203 $ 141,442,043
Jun 12, 2021 $ 14.625713 $ 15.461948 $ 13.273366 $ 261,416,360
Jun 11, 2021 $ 14.054362 $ 15.332513 $ 13.698438 $ 176,631,114
Jun 10, 2021 $ 14.075665 $ 14.690316 $ 13.793674 $ 115,349,709
Jun 09, 2021 $ 14.607326 $ 14.638127 $ 13.479360 $ 164,891,665
Jun 08, 2021 $ 14.443151 $ 14.582537 $ 12.856740 $ 197,572,930
Jun 07, 2021 $ 14.188166 $ 16.697668 $ 13.998334 $ 214,300,273
Jun 06, 2021 $ 16.340245 $ 16.667145 $ 13.958481 $ 492,715,757
Jun 05, 2021 $ 14.113623 $ 15.558667 $ 13.030816 $ 240,774,015
Jun 04, 2021 $ 13.884600 $ 15.341226 $ 13.154973 $ 174,565,043
Jun 03, 2021 $ 15.336140 $ 15.669997 $ 14.229683 $ 232,823,968
Jun 02, 2021 $ 14.729507 $ 15.420668 $ 12.848667 $ 346,946,358
Jun 01, 2021 $ 13.203720 $ 13.910945 $ 12.718198 $ 163,630,548
May 31, 2021 $ 13.863996 $ 13.927683 $ 12.202546 $ 193,728,828
May 30, 2021 $ 13.250622 $ 13.528879 $ 12.066627 $ 175,324,889
May 29, 2021 $ 13.105330 $ 14.362746 $ 12.370539 $ 157,510,002
May 28, 2021 $ 14.066603 $ 16.493935 $ 13.480242 $ 215,928,412
May 27, 2021 $ 16.451507 $ 17.416282 $ 15.572183 $ 234,415,437
May 26, 2021 $ 17.355436 $ 17.355436 $ 15.245311 $ 377,364,791
May 25, 2021 $ 16.208815 $ 17.986725 $ 13.933826 $ 406,550,176
May 24, 2021 $ 17.448291 $ 17.466140 $ 14.147741 $ 278,881,694
May 23, 2021 $ 14.824737 $ 18.990141 $ 11.840623 $ 247,489,842
May 22, 2021 $ 18.012256 $ 20.773474 $ 17.435292 $ 186,394,902
May 21, 2021 $ 20.703412 $ 27.496438 $ 17.901280 $ 285,757,768
May 20, 2021 $ 24.345269 $ 28.375357 $ 18.308142 $ 859,606,822
May 19, 2021 $ 18.346116 $ 28.116458 $ 14.329243 $ 296,882,322
May 18, 2021 $ 27.708793 $ 29.057197 $ 26.798385 $ 174,683,206
May 17, 2021 $ 27.117313 $ 30.551773 $ 26.347106 $ 197,401,989
May 16, 2021 $ 30.536909 $ 33.418158 $ 28.764872 $ 203,326,537
May 15, 2021 $ 31.171841 $ 35.075293 $ 30.886484 $ 294,533,123
May 14, 2021 $ 33.382697 $ 34.119842 $ 30.730985 $ 233,331,738
May 13, 2021 $ 31.806175 $ 34.020728 $ 29.387566 $ 327,385,434
May 12, 2021 $ 31.300724 $ 38.736569 $ 30.681014 $ 832,610,171
May 11, 2021 $ 33.254685 $ 37.035380 $ 29.232891 $ 690,873,236
May 10, 2021 $ 30.894557 $ 38.142030 $ 29.736030 $ 783,903,005
May 09, 2021 $ 31.679942 $ 32.444219 $ 29.919037 $ 317,400,258
May 08, 2021 $ 32.517900 $ 35.666058 $ 31.628497 $ 388,660,436
May 07, 2021 $ 32.500594 $ 35.412044 $ 31.673576 $ 367,866,806
May 06, 2021 $ 34.219342 $ 40.387156 $ 33.092070 $ 753,443,207
May 05, 2021 $ 35.844818 $ 38.992300 $ 33.968478 $ 942,288,368
May 04, 2021 $ 35.224662 $ 42.008707 $ 30.107224 $ 2,337,416,580
May 03, 2021 $ 32.657261 $ 40.445447 $ 23.704996 $ 1,964,660,310
May 02, 2021 $ 23.746792 $ 24.779342 $ 21.246186 $ 346,683,540
May 01, 2021 $ 22.548269 $ 23.488927 $ 22.030247 $ 217,792,942
Apr 30, 2021 $ 23.279524 $ 24.526577 $ 21.512138 $ 410,476,402
Apr 29, 2021 $ 22.821119 $ 23.621893 $ 18.039837 $ 537,997,253
Apr 28, 2021 $ 19.049412 $ 21.496001 $ 18.270201 $ 263,592,218
Apr 27, 2021 $ 20.672241 $ 22.502443 $ 17.931735 $ 680,321,308
Apr 26, 2021 $ 18.519270 $ 19.971465 $ 12.839699 $ 775,973,208
Apr 25, 2021 $ 12.922100 $ 14.002762 $ 12.399712 $ 114,363,264
Apr 24, 2021 $ 13.150437 $ 14.628064 $ 13.113147 $ 136,685,325
Apr 23, 2021 $ 14.628865 $ 15.780723 $ 11.171150 $ 433,812,142
Apr 22, 2021 $ 12.725242 $ 14.808776 $ 12.698435 $ 149,265,906
Apr 21, 2021 $ 14.457991 $ 16.139258 $ 13.224158 $ 384,440,188
Apr 20, 2021 $ 13.563070 $ 14.125310 $ 11.306407 $ 227,837,572
Apr 19, 2021 $ 12.509856 $ 14.235411 $ 12.227261 $ 119,486,246
Apr 18, 2021 $ 13.650446 $ 15.703481 $ 11.952958 $ 182,670,671
Apr 17, 2021 $ 15.612061 $ 16.638980 $ 15.546805 $ 137,214,822
Apr 16, 2021 $ 16.556129 $ 17.051046 $ 15.372522 $ 284,115,374
Apr 15, 2021 $ 16.030316 $ 17.451912 $ 14.918730 $ 295,302,289
Apr 14, 2021 $ 15.331000 $ 15.917694 $ 14.635546 $ 134,787,636
Apr 13, 2021 $ 15.859110 $ 16.004188 $ 15.155349 $ 159,060,716
Apr 12, 2021 $ 15.203524 $ 15.895253 $ 14.977384 $ 146,643,533
Apr 11, 2021 $ 15.623012 $ 16.374982 $ 15.221921 $ 190,116,528
Apr 10, 2021 $ 16.348681 $ 18.739153 $ 15.972128 $ 533,583,428
Apr 09, 2021 $ 16.748161 $ 20.237645 $ 13.656944 $ 1,341,529,322
Apr 08, 2021 $ 13.722912 $ 13.927560 $ 12.017220 $ 124,947,217
Apr 07, 2021 $ 12.122685 $ 14.263873 $ 11.968396 $ 186,804,502
Apr 06, 2021 $ 13.391743 $ 13.567669 $ 12.296428 $ 149,603,137
Apr 05, 2021 $ 12.789036 $ 12.933475 $ 11.705309 $ 112,534,055
Apr 04, 2021 $ 12.219118 $ 12.317137 $ 11.486137 $ 73,355,684
Apr 03, 2021 $ 11.618065 $ 13.137521 $ 11.590304 $ 97,155,365
Apr 02, 2021 $ 13.067684 $ 13.531843 $ 11.611516 $ 169,768,863
Apr 01, 2021 $ 11.811110 $ 12.173780 $ 11.584975 $ 93,565,774
Mar 31, 2021 $ 11.991643 $ 12.349826 $ 11.342842 $ 100,949,672
Mar 30, 2021 $ 12.344026 $ 12.945669 $ 12.219031 $ 116,712,394
Mar 29, 2021 $ 12.414899 $ 12.552922 $ 11.651656 $ 113,563,708
Mar 28, 2021 $ 11.814757 $ 12.202666 $ 11.526199 $ 94,453,109
Mar 27, 2021 $ 11.865195 $ 12.503870 $ 11.544561 $ 106,581,311
Mar 26, 2021 $ 12.300929 $ 13.102574 $ 10.444665 $ 239,948,650
Mar 25, 2021 $ 10.447555 $ 11.539190 $ 10.241860 $ 153,674,593
Mar 24, 2021 $ 10.878314 $ 13.587800 $ 10.670558 $ 364,164,183
Mar 23, 2021 $ 11.223627 $ 12.862658 $ 9.7184922 $ 315,591,287
Mar 22, 2021 $ 9.8188535 $ 11.018572 $ 9.7585691 $ 142,464,722
Mar 21, 2021 $ 9.9356206 $ 10.251475 $ 9.6106956 $ 62,568,816
Mar 20, 2021 $ 10.159961 $ 10.685918 $ 10.119917 $ 84,684,876
Mar 19, 2021 $ 10.232283 $ 10.596988 $ 10.073521 $ 73,666,235
Mar 18, 2021 $ 10.280142 $ 10.704729 $ 10.084638 $ 104,826,244
Mar 17, 2021 $ 10.158992 $ 10.197430 $ 9.6795970 $ 78,111,957
Mar 16, 2021 $ 9.8696870 $ 10.035754 $ 9.2118935 $ 80,587,070
Mar 15, 2021 $ 9.5939789 $ 10.073303 $ 9.2913526 $ 74,690,534
Mar 14, 2021 $ 9.7743682 $ 10.245454 $ 9.7487830 $ 63,966,790
Mar 13, 2021 $ 10.193571 $ 10.306098 $ 9.5156752 $ 82,736,146
Mar 12, 2021 $ 9.8580564 $ 10.137579 $ 9.5898392 $ 80,754,269
Mar 11, 2021 $ 10.044352 $ 10.314514 $ 9.7875522 $ 78,547,082
Mar 10, 2021 $ 10.226985 $ 10.871401 $ 10.061770 $ 83,717,446
Mar 09, 2021 $ 10.748457 $ 10.791869 $ 9.9631351 $ 78,755,199
Mar 08, 2021 $ 10.147008 $ 10.256474 $ 9.7283272 $ 70,110,284
Mar 07, 2021 $ 10.158036 $ 10.266265 $ 9.8355034 $ 70,239,843
Mar 06, 2021 $ 9.9874948 $ 10.306883 $ 9.6730543 $ 79,992,477
Mar 05, 2021 $ 9.9151543 $ 10.497968 $ 8.9675897 $ 112,663,074
Mar 04, 2021 $ 9.4189949 $ 10.189014 $ 9.1273177 $ 77,551,010
Mar 03, 2021 $ 9.8470158 $ 10.064156 $ 9.3677062 $ 89,376,525
Mar 02, 2021 $ 9.4705052 $ 9.9185524 $ 9.1213947 $ 83,746,163
Mar 01, 2021 $ 9.5211634 $ 9.6773380 $ 8.8913108 $ 84,960,459
Feb 28, 2021 $ 8.9026535 $ 9.6499840 $ 8.3836278 $ 73,903,619
Feb 27, 2021 $ 9.6394006 $ 10.004800 $ 9.3764018 $ 85,055,083
Feb 26, 2021 $ 9.5391921 $ 9.9540778 $ 8.9666984 $ 100,634,207
Feb 25, 2021 $ 9.5695836 $ 11.400838 $ 9.5363333 $ 128,157,209
Feb 24, 2021 $ 9.8740222 $ 10.738366 $ 8.9448127 $ 112,133,202
Feb 23, 2021 $ 9.3543669 $ 10.694966 $ 8.0047151 $ 185,006,266
Feb 22, 2021 $ 10.660754 $ 12.349227 $ 9.3630971 $ 155,436,851
Feb 21, 2021 $ 12.341283 $ 12.871843 $ 12.152752 $ 140,312,894
Feb 20, 2021 $ 12.287206 $ 13.298521 $ 11.718083 $ 157,587,766
Feb 19, 2021 $ 12.602076 $ 13.296361 $ 11.832880 $ 176,674,528
Feb 18, 2021 $ 12.389256 $ 13.229510 $ 11.398942 $ 212,506,279
Feb 17, 2021 $ 11.464954 $ 11.593773 $ 10.051918 $ 152,225,857
Feb 16, 2021 $ 11.068081 $ 11.511322 $ 10.374369 $ 146,343,840
Feb 15, 2021 $ 10.970970 $ 12.413092 $ 9.9503527 $ 215,307,668
Feb 14, 2021 $ 11.866309 $ 13.357182 $ 10.613101 $ 332,804,427
Feb 13, 2021 $ 11.258554 $ 11.687484 $ 10.461814 $ 149,968,598
Feb 12, 2021 $ 10.893999 $ 11.234625 $ 10.003387 $ 124,229,410
Feb 11, 2021 $ 10.509488 $ 11.121646 $ 9.4871165 $ 185,602,223
Feb 10, 2021 $ 9.6863646 $ 10.635994 $ 9.0571882 $ 241,306,828
Feb 09, 2021 $ 9.7611478 $ 11.170654 $ 8.3123556 $ 305,814,875
Feb 08, 2021 $ 8.4113855 $ 8.5379429 $ 7.8145601 $ 134,568,043
Feb 07, 2021 $ 8.0915930 $ 8.3860066 $ 7.6623227 $ 109,927,866
Feb 06, 2021 $ 8.1913729 $ 8.9060956 $ 7.6913876 $ 137,386,847
Feb 05, 2021 $ 8.8721233 $ 8.9159898 $ 7.2145049 $ 219,219,565
Feb 04, 2021 $ 7.2572439 $ 7.7179663 $ 6.7633834 $ 127,801,625
Feb 03, 2021 $ 7.2951315 $ 7.4811400 $ 6.8914830 $ 86,894,263
Feb 02, 2021 $ 6.9423655 $ 7.1177230 $ 6.8588722 $ 54,277,876
Feb 01, 2021 $ 7.0008603 $ 7.1768229 $ 6.4088402 $ 90,722,075
Jan 31, 2021 $ 6.5693094 $ 6.9847585 $ 6.4758963 $ 92,591,588
Jan 30, 2021 $ 6.7452298 $ 6.8880061 $ 6.2307023 $ 83,593,598
Jan 29, 2021 $ 6.4980648 $ 6.7952813 $ 6.1878249 $ 91,071,453
Jan 28, 2021 $ 6.3494417 $ 6.5980573 $ 5.9831018 $ 65,567,594
Jan 27, 2021 $ 6.0504282 $ 6.8120480 $ 5.9539642 $ 58,193,007
Jan 26, 2021 $ 6.7966316 $ 6.9296129 $ 6.4330740 $ 70,249,389
Jan 25, 2021 $ 6.6841447 $ 7.3295568 $ 6.6794921 $ 89,049,038
Jan 24, 2021 $ 6.9997513 $ 7.3307284 $ 6.5372897 $ 130,602,464
Jan 23, 2021 $ 6.6242183 $ 6.8732676 $ 6.3365449 $ 91,488,002
Jan 22, 2021 $ 6.5734872 $ 6.6607827 $ 5.4857863 $ 92,338,325
Jan 21, 2021 $ 6.0140062 $ 7.2322647 $ 5.9597240 $ 89,115,312
Jan 20, 2021 $ 7.2118176 $ 7.2749895 $ 6.4957460 $ 115,243,583
Jan 19, 2021 $ 7.1415730 $ 7.9022068 $ 7.1086967 $ 124,634,891
Jan 18, 2021 $ 7.8304510 $ 8.2132438 $ 7.3345102 $ 208,579,585
Jan 17, 2021 $ 7.3946293 $ 8.1844673 $ 6.2858934 $ 249,827,125
Jan 16, 2021 $ 6.6334609 $ 6.9067993 $ 6.2284392 $ 139,656,956
Jan 15, 2021 $ 6.3833671 $ 6.8127579 $ 5.9049063 $ 128,669,004
Jan 14, 2021 $ 6.4376928 $ 6.8333060 $ 6.0405079 $ 135,412,998
Jan 13, 2021 $ 6.3897841 $ 6.4966338 $ 5.7694021 $ 114,471,172
Jan 12, 2021 $ 6.0123179 $ 6.5799605 $ 5.4393331 $ 149,828,281
Jan 11, 2021 $ 5.6372450 $ 6.5119296 $ 4.9946962 $ 142,458,332
Jan 10, 2021 $ 6.5026018 $ 6.9420578 $ 5.8445409 $ 191,594,412
Jan 09, 2021 $ 6.1907977 $ 6.2584041 $ 5.4409441 $ 104,039,641
Jan 08, 2021 $ 5.6145635 $ 5.9834599 $ 5.2452570 $ 127,342,445
Jan 07, 2021 $ 5.9357680 $ 6.5511524 $ 5.5653509 $ 148,919,264
Jan 06, 2021 $ 5.8619407 $ 6.1460603 $ 5.3900890 $ 139,639,627
Jan 05, 2021 $ 5.5854285 $ 5.8023814 $ 5.1694893 $ 108,469,251
Jan 04, 2021 $ 5.4304035 $ 6.1395088 $ 4.9743248 $ 111,849,509
Jan 03, 2021 $ 5.5892310 $ 5.9947744 $ 5.0878347 $ 151,912,203
Jan 02, 2021 $ 5.5970090 $ 6.0427664 $ 5.4612483 $ 128,313,974
Jan 01, 2021 $ 6.0078630 $ 6.3559581 $ 5.9482551 $ 96,638,252
Dec 31, 2020 $ 6.1973811 $ 6.6350346 $ 6.0321577 $ 81,345,958
Dec 30, 2020 $ 6.6320671 $ 7.0545596 $ 6.5182529 $ 89,800,758
Dec 29, 2020 $ 7.0405939 $ 7.5483160 $ 6.5601241 $ 171,362,317
Dec 28, 2020 $ 6.6246716 $ 6.7457812 $ 6.3212218 $ 119,735,243
Dec 27, 2020 $ 6.3592563 $ 6.7848431 $ 5.9757937 $ 102,332,255
Dec 26, 2020 $ 6.3720682 $ 6.8244422 $ 6.2651694 $ 80,426,453
Dec 25, 2020 $ 6.6558062 $ 7.2351720 $ 6.3960032 $ 100,671,045
Dec 24, 2020 $ 6.4716427 $ 6.7159334 $ 5.4419153 $ 110,265,769
Dec 23, 2020 $ 5.8790670 $ 7.2137920 $ 5.5056361 $ 156,935,227
Dec 22, 2020 $ 7.1351396 $ 7.6250418 $ 6.5431694 $ 137,721,810
Dec 21, 2020 $ 6.6651024 $ 7.2999877 $ 6.4770742 $ 99,116,631
Dec 20, 2020 $ 7.1837690 $ 7.7342596 $ 7.0817971 $ 80,002,870
Dec 19, 2020 $ 7.6755492 $ 8.0107854 $ 7.6455642 $ 78,679,621
Dec 18, 2020 $ 7.8268596 $ 8.1928964 $ 7.5778742 $ 79,674,607
Dec 17, 2020 $ 7.9676356 $ 8.5680698 $ 7.8484650 $ 104,197,429
Dec 16, 2020 $ 8.3491803 $ 8.5794186 $ 7.9884343 $ 89,692,510
Dec 15, 2020 $ 8.1446827 $ 8.6846660 $ 8.1043165 $ 75,212,478
Dec 14, 2020 $ 8.6482992 $ 8.8315134 $ 8.3887586 $ 71,906,350
Dec 13, 2020 $ 8.6271812 $ 8.9211195 $ 8.2830860 $ 85,541,578
Dec 12, 2020 $ 8.4886567 $ 8.8065316 $ 8.1416749 $ 93,393,820
Dec 11, 2020 $ 8.1447517 $ 8.3608973 $ 7.6804869 $ 85,410,837
Dec 10, 2020 $ 8.1334110 $ 8.6977812 $ 7.8389388 $ 88,458,306
Dec 09, 2020 $ 8.5578022 $ 8.8937258 $ 7.2601422 $ 135,904,812
Dec 08, 2020 $ 7.7944374 $ 9.1830784 $ 7.7156671 $ 108,254,839
Dec 07, 2020 $ 8.9693300 $ 9.2969660 $ 8.2176509 $ 137,562,968
Dec 06, 2020 $ 8.4565749 $ 8.6690704 $ 7.8909520 $ 106,750,452
Dec 05, 2020 $ 8.1382552 $ 8.3571837 $ 7.1752644 $ 95,770,618
Dec 04, 2020 $ 7.2439911 $ 7.8286963 $ 7.1732213 $ 94,537,032
Dec 03, 2020 $ 7.3951982 $ 7.4886684 $ 6.9298376 $ 70,274,696
Dec 02, 2020 $ 7.1133980 $ 7.4957910 $ 6.8192050 $ 81,819,032
Dec 01, 2020 $ 6.8195440 $ 7.1053820 $ 6.4880950 $ 84,783,203
Nov 30, 2020 $ 7.1035009 $ 7.2508886 $ 6.8763559 $ 78,152,044
Nov 29, 2020 $ 7.0625021 $ 7.2567049 $ 6.4733078 $ 96,773,708
Nov 28, 2020 $ 6.6325886 $ 6.8367261 $ 6.3014647 $ 74,034,025
Nov 27, 2020 $ 6.4680221 $ 6.8507358 $ 6.0533664 $ 96,330,574
Nov 26, 2020 $ 6.0530870 $ 6.0119370 $ 5.9485130 $ 104,182,160
Nov 25, 2020 $ 6.6979637 $ 7.6862829 $ 6.4735982 $ 105,474,473
Nov 24, 2020 $ 7.5631662 $ 8.1689270 $ 7.3677547 $ 117,880,604
Nov 23, 2020 $ 7.9188018 $ 8.7157510 $ 7.0874505 $ 196,783,584
Nov 22, 2020 $ 7.0895530 $ 7.6936326 $ 5.7758223 $ 235,332,021
Nov 21, 2020 $ 6.2241105 $ 6.8867088 $ 6.0676104 $ 117,320,023
Nov 20, 2020 $ 6.8026995 $ 7.0857830 $ 5.7049885 $ 201,216,019
Nov 19, 2020 $ 5.8341467 $ 5.9669764 $ 5.0465421 $ 113,213,962
Nov 18, 2020 $ 5.1741323 $ 5.3131099 $ 4.6312607 $ 85,092,981
Nov 17, 2020 $ 4.9129410 $ 5.0286438 $ 4.7267437 $ 62,299,240
Nov 16, 2020 $ 4.9032584 $ 5.2136574 $ 4.3594645 $ 104,936,007
Nov 15, 2020 $ 4.3904870 $ 4.4055490 $ 4.2195390 $ 51,047,894
Nov 14, 2020 $ 4.3156209 $ 4.4446888 $ 4.0670216 $ 66,605,611
Nov 13, 2020 $ 4.0969371 $ 4.1295513 $ 3.8781106 $ 48,209,415
Nov 12, 2020 $ 3.8925269 $ 3.9474090 $ 3.6971681 $ 48,411,531
Nov 11, 2020 $ 3.7657961 $ 3.8512914 $ 3.7239779 $ 41,828,550
Nov 10, 2020 $ 3.8494506 $ 3.9058182 $ 3.7094798 $ 53,223,713
Nov 09, 2020 $ 3.7888966 $ 3.9494226 $ 3.4210761 $ 60,876,719
Nov 08, 2020 $ 3.5291352 $ 3.5600670 $ 3.4244653 $ 52,804,050
Nov 07, 2020 $ 3.4564824 $ 3.7378236 $ 3.3542976 $ 70,815,990
Nov 06, 2020 $ 3.5754036 $ 3.6429924 $ 3.3879861 $ 66,822,643
Nov 05, 2020 $ 3.4504539 $ 3.4648938 $ 3.1918683 $ 57,040,363
Nov 04, 2020 $ 3.2053020 $ 3.2265349 $ 3.0926707 $ 33,033,334
Nov 03, 2020 $ 3.1554263 $ 3.1768394 $ 3.0621811 $ 24,314,126
Nov 02, 2020 $ 3.1194867 $ 3.2715023 $ 3.1128013 $ 27,756,905
Nov 01, 2020 $ 3.2250981 $ 3.2564025 $ 3.1901543 $ 26,977,381
Oct 31, 2020 $ 3.2321491 $ 3.3080591 $ 3.1911961 $ 27,415,394
Oct 30, 2020 $ 3.2149304 $ 3.4508292 $ 2.9566926 $ 48,401,534
Oct 29, 2020 $ 3.0173469 $ 3.1110263 $ 2.9574880 $ 31,845,776
Oct 28, 2020 $ 3.0545597 $ 3.1884351 $ 2.9752392 $ 33,092,057
Oct 27, 2020 $ 3.1613154 $ 3.2338390 $ 3.0854697 $ 33,010,373
Oct 26, 2020 $ 3.1763949 $ 3.3032176 $ 3.0938408 $ 38,547,723
Oct 25, 2020 $ 3.3000268 $ 3.4726149 $ 3.2981710 $ 37,335,460
Oct 24, 2020 $ 3.4457390 $ 3.4626754 $ 3.3311872 $ 39,478,622
Oct 23, 2020 $ 3.3708497 $ 3.5650883 $ 3.1836680 $ 69,623,822
Oct 22, 2020 $ 3.2368868 $ 3.2794836 $ 3.0748863 $ 53,983,233
Oct 21, 2020 $ 3.1093597 $ 3.1451457 $ 2.8675739 $ 54,880,543
Oct 20, 2020 $ 2.8699938 $ 2.9403874 $ 2.8257475 $ 32,532,261
Oct 19, 2020 $ 2.9398855 $ 3.0773830 $ 2.9310531 $ 34,495,184
Oct 18, 2020 $ 3.0664339 $ 3.2764610 $ 3.0448630 $ 45,758,597
Oct 17, 2020 $ 3.1892341 $ 3.3505555 $ 2.8826354 $ 71,621,484
Oct 16, 2020 $ 2.9477624 $ 3.2950886 $ 2.5661275 $ 93,469,192
Oct 15, 2020 $ 2.6901402 $ 2.7213395 $ 2.4449182 $ 47,336,168
Oct 14, 2020 $ 2.5043263 $ 2.5293265 $ 2.4464804 $ 28,285,719
Oct 13, 2020 $ 2.5158627 $ 2.5922615 $ 2.4578168 $ 36,408,855
Oct 12, 2020 $ 2.4594494 $ 2.5109857 $ 2.4245512 $ 33,278,593
Oct 11, 2020 $ 2.4445152 $ 2.4592852 $ 2.4040299 $ 28,885,245
Oct 10, 2020 $ 2.4263646 $ 2.5211815 $ 2.3914077 $ 33,533,489
Oct 09, 2020 $ 2.3940394 $ 2.4230861 $ 2.2538192 $ 33,508,181
Oct 08, 2020 $ 2.3162868 $ 2.3381400 $ 2.1624525 $ 23,433,204
Oct 06, 2020 $ 2.1764192 $ 2.3743578 $ 2.1601243 $ 26,910,394
Oct 05, 2020 $ 2.3638840 $ 2.4261284 $ 2.3319817 $ 21,167,486
Oct 04, 2020 $ 2.3772259 $ 2.4262269 $ 2.3437519 $ 21,926,157
Oct 03, 2020 $ 2.4246244 $ 2.4982446 $ 2.4055948 $ 20,787,874
Oct 02, 2020 $ 2.4526732 $ 2.6239188 $ 2.3401729 $ 37,807,466
Oct 01, 2020 $ 2.6239188 $ 2.7839104 $ 2.4630908 $ 58,994,306
Sep 30, 2020 $ 2.5679788 $ 2.5684010 $ 2.4383354 $ 34,377,015
Sep 29, 2020 $ 2.4600620 $ 2.4650524 $ 2.3940731 $ 30,127,709
Sep 28, 2020 $ 2.4156526 $ 2.5047301 $ 2.3901003 $ 32,863,607
Sep 27, 2020 $ 2.4881448 $ 2.5291939 $ 2.4113449 $ 28,863,107
Sep 26, 2020 $ 2.5107521 $ 2.5273090 $ 2.3788085 $ 32,287,997
Sep 25, 2020 $ 2.3882860 $ 2.4047235 $ 2.3244381 $ 32,198,859
Sep 24, 2020 $ 2.3649789 $ 2.3683272 $ 2.1607097 $ 31,970,382
Sep 23, 2020 $ 2.1737427 $ 2.5558114 $ 2.1244625 $ 46,987,081
Sep 22, 2020 $ 2.2169494 $ 2.2534426 $ 2.1291453 $ 26,376,956
Sep 21, 2020 $ 2.1566746 $ 2.4617064 $ 2.1164830 $ 33,481,180
Sep 20, 2020 $ 2.4377376 $ 2.5655564 $ 2.3920030 $ 25,318,239
Sep 19, 2020 $ 2.5434912 $ 2.5738966 $ 2.4356676 $ 32,600,014
Sep 18, 2020 $ 2.4419526 $ 2.5644272 $ 2.3927373 $ 24,224,827
Sep 17, 2020 $ 2.5553503 $ 2.6401050 $ 2.4616416 $ 29,960,322
Sep 16, 2020 $ 2.5545649 $ 2.5570639 $ 2.3382498 $ 37,375,541
Sep 15, 2020 $ 2.4932801 $ 2.9034251 $ 2.4741594 $ 46,609,824
Sep 14, 2020 $ 2.8802619 $ 3.1051550 $ 2.8043721 $ 62,457,336
Sep 13, 2020 $ 3.0710628 $ 3.1293310 $ 2.5544630 $ 99,696,405
Sep 12, 2020 $ 2.6095340 $ 2.6470592 $ 2.4657494 $ 37,932,414
Sep 11, 2020 $ 2.5022519 $ 2.5053915 $ 2.3740268 $ 26,353,438
Sep 10, 2020 $ 2.4383902 $ 2.5311181 $ 2.3993553 $ 30,991,702
Sep 09, 2020 $ 2.4033285 $ 2.4567472 $ 2.2668267 $ 29,374,733
Sep 08, 2020 $ 2.3163509 $ 2.4664868 $ 2.2418149 $ 31,769,874
Sep 07, 2020 $ 2.3988872 $ 2.4981749 $ 2.2445649 $ 37,251,545
Sep 06, 2020 $ 2.4800232 $ 2.5278504 $ 2.2064665 $ 44,247,137
Sep 05, 2020 $ 2.3007427 $ 2.7143705 $ 2.1411959 $ 47,315,447
Sep 04, 2020 $ 2.6329772 $ 2.8256622 $ 2.3503985 $ 74,573,858
Sep 03, 2020 $ 2.4954011 $ 3.3400510 $ 2.3906798 $ 53,929,964
Sep 02, 2020 $ 3.2850916 $ 3.5894619 $ 3.0360432 $ 59,648,730
Sep 01, 2020 $ 3.5372634 $ 3.8720730 $ 3.5316853 $ 70,724,224
Aug 31, 2020 $ 3.6072783 $ 3.7601147 $ 3.3764559 $ 80,853,700
Aug 30, 2020 $ 3.3834600 $ 3.4764880 $ 3.3101146 $ 48,010,200
Aug 29, 2020 $ 3.3804559 $ 3.5573042 $ 3.2963197 $ 64,000,465
Aug 28, 2020 $ 3.3785057 $ 3.5146041 $ 3.0583548 $ 71,766,755
Aug 27, 2020 $ 3.1093041 $ 3.2926312 $ 2.9711123 $ 67,057,398
Aug 26, 2020 $ 3.2629164 $ 3.3569596 $ 3.1370678 $ 61,867,042
Aug 25, 2020 $ 3.2417836 $ 3.6597016 $ 3.1118302 $ 80,618,768
Aug 24, 2020 $ 3.6573698 $ 3.7583741 $ 3.3909043 $ 68,360,635
Aug 23, 2020 $ 3.5000583 $ 3.6616972 $ 3.2076300 $ 85,675,401
Aug 22, 2020 $ 3.3993566 $ 3.5106247 $ 2.8944936 $ 88,227,600
Aug 21, 2020 $ 3.2009508 $ 3.8800691 $ 3.1845087 $ 130,530,243
Aug 20, 2020 $ 3.8639123 $ 4.0434478 $ 3.7609557 $ 83,930,697
Aug 19, 2020 $ 3.8212361 $ 4.5089380 $ 3.6416119 $ 156,859,581
Aug 18, 2020 $ 4.2063951 $ 4.5815145 $ 3.7574980 $ 188,965,015
Aug 17, 2020 $ 4.4308777 $ 4.7828036 $ 4.0260264 $ 256,592,904
Aug 16, 2020 $ 4.0435945 $ 4.2643733 $ 3.4028140 $ 219,821,170
Aug 15, 2020 $ 3.4061239 $ 3.7568759 $ 3.2006855 $ 132,122,026
Aug 14, 2020 $ 3.4950576 $ 4.0637543 $ 2.9790518 $ 265,005,879
Aug 13, 2020 $ 3.3255191 $ 3.6135494 $ 2.0810869 $ 323,388,741
Aug 12, 2020 $ 2.1774432 $ 2.2481123 $ 1.8025031 $ 80,139,542
Aug 11, 2020 $ 1.8668503 $ 2.0552157 $ 1.8186382 $ 31,313,167
Aug 10, 2020 $ 1.9754857 $ 2.0464525 $ 1.8853443 $ 36,745,192
Aug 09, 2020 $ 1.9429665 $ 1.9746081 $ 1.7933212 $ 34,269,727
Aug 08, 2020 $ 1.8227323 $ 1.9485875 $ 1.7723766 $ 36,732,198
Aug 07, 2020 $ 1.7816841 $ 1.7873368 $ 1.6756503 $ 29,484,338
Aug 06, 2020 $ 1.7109573 $ 1.7592871 $ 1.6360915 $ 45,321,642
Aug 05, 2020 $ 1.6435003 $ 1.6521640 $ 1.5978047 $ 34,744,792
Aug 04, 2020 $ 1.6491082 $ 1.7025284 $ 1.6052281 $ 38,903,303
Aug 03, 2020 $ 1.6912079 $ 1.7078677 $ 1.5794484 $ 48,103,126
Aug 02, 2020 $ 1.5970829 $ 1.6719583 $ 1.4673735 $ 39,325,141
Aug 01, 2020 $ 1.5888230 $ 1.5906477 $ 1.5163600 $ 27,302,838
Jul 31, 2020 $ 1.5247969 $ 1.5454719 $ 1.5109047 $ 21,199,055
Jul 29, 2020 $ 1.4994760 $ 1.5303779 $ 1.4863118 $ 20,849,802
Jul 28, 2020 $ 1.4995500 $ 1.5302053 $ 1.4604742 $ 23,649,835
Jul 27, 2020 $ 1.4788430 $ 1.5388243 $ 1.3924132 $ 30,700,158
Jul 26, 2020 $ 1.5251509 $ 1.5451142 $ 1.4745903 $ 25,651,228
Jul 25, 2020 $ 1.5398709 $ 1.6116131 $ 1.5212314 $ 23,471,019
Jul 24, 2020 $ 1.5630370 $ 1.6672600 $ 1.5403580 $ 27,696,343
Jul 23, 2020 $ 1.5900943 $ 1.6903805 $ 1.5642956 $ 32,484,622
Jul 22, 2020 $ 1.6758198 $ 1.7503112 $ 1.6456505 $ 36,413,312
Jul 21, 2020 $ 1.6616647 $ 1.7384009 $ 1.5495410 $ 37,665,453
Jul 20, 2020 $ 1.5985718 $ 1.7426922 $ 1.4340315 $ 65,343,448
Jul 19, 2020 $ 1.4564357 $ 1.4988146 $ 1.4243853 $ 24,838,367
Jul 18, 2020 $ 1.4732049 $ 1.5313367 $ 1.4120164 $ 30,945,377
Jul 17, 2020 $ 1.4615141 $ 1.5531958 $ 1.3203124 $ 46,652,982
Jul 16, 2020 $ 1.3542028 $ 1.5289009 $ 1.2227533 $ 60,724,385
Jul 15, 2020 $ 1.3243229 $ 1.4096047 $ 1.2935938 $ 39,399,425
Jul 14, 2020 $ 1.3139167 $ 1.3164134 $ 1.1726191 $ 30,534,895
Jul 13, 2020 $ 1.1847957 $ 1.2191454 $ 1.1772265 $ 16,480,486
Jul 12, 2020 $ 1.2103271 $ 1.2245698 $ 1.1906349 $ 18,101,200
Jul 11, 2020 $ 1.2006117 $ 1.2025019 $ 1.1614009 $ 17,971,646
Jul 10, 2020 $ 1.1621214 $ 1.1960854 $ 1.1448572 $ 19,055,770
Jul 09, 2020 $ 1.1742983 $ 1.2172643 $ 1.1620921 $ 20,283,842
Jul 08, 2020 $ 1.2085513 $ 1.2171166 $ 1.1605027 $ 20,256,195
Jul 07, 2020 $ 1.1645642 $ 1.1713569 $ 1.1451894 $ 15,349,267
Jul 06, 2020 $ 1.1573728 $ 1.1603622 $ 1.1146243 $ 15,897,148
Jul 05, 2020 $ 1.1194246 $ 1.1358798 $ 1.1046555 $ 18,179,009
Jul 04, 2020 $ 1.1341552 $ 1.1353877 $ 1.1184718 $ 19,075,957
Jul 03, 2020 $ 1.1242432 $ 1.1372874 $ 1.1231559 $ 17,323,030
Jul 02, 2020 $ 1.1321750 $ 1.1860753 $ 1.1175536 $ 21,433,672
Jul 01, 2020 $ 1.1540290 $ 1.1657465 $ 1.1191871 $ 19,686,213
Jun 30, 2020 $ 1.1238982 $ 1.1451622 $ 1.1228146 $ 17,532,100
Jun 29, 2020 $ 1.1421209 $ 1.1498876 $ 1.1199001 $ 19,428,641
Jun 28, 2020 $ 1.1379718 $ 1.1403552 $ 1.1056898 $ 17,121,363
Jun 27, 2020 $ 1.1137262 $ 1.1718371 $ 1.0829075 $ 21,529,227
Jun 26, 2020 $ 1.1559839 $ 1.1850582 $ 1.1495433 $ 21,433,571
Jun 25, 2020 $ 1.1849290 $ 1.1953463 $ 1.1553251 $ 17,417,919
Jun 24, 2020 $ 1.1864032 $ 1.2473602 $ 1.1785034 $ 17,718,078
Jun 23, 2020 $ 1.2419550 $ 1.2613351 $ 1.2286912 $ 16,305,802
Jun 22, 2020 $ 1.2333800 $ 1.2383439 $ 1.2010791 $ 18,010,802
Jun 21, 2020 $ 1.2025423 $ 1.2280066 $ 1.1995438 $ 18,438,520
Jun 20, 2020 $ 1.2046432 $ 1.2302996 $ 1.1865950 $ 21,607,344
Jun 19, 2020 $ 1.2176402 $ 1.2482898 $ 1.2064218 $ 20,649,311
Jun 18, 2020 $ 1.2364726 $ 1.2631299 $ 1.2164887 $ 22,352,602
Jun 17, 2020 $ 1.2607723 $ 1.2865326 $ 1.2188924 $ 24,264,592
Jun 16, 2020 $ 1.2577892 $ 1.2847510 $ 1.1623393 $ 33,717,244
Jun 14, 2020 $ 1.1796148 $ 1.2543116 $ 1.1711814 $ 23,930,198
Jun 13, 2020 $ 1.2472172 $ 1.2540515 $ 1.1780033 $ 26,437,907
Jun 12, 2020 $ 1.2002933 $ 1.2069324 $ 1.1324067 $ 25,037,086
Jun 11, 2020 $ 1.1359518 $ 1.2924120 $ 1.1203326 $ 34,387,625
Jun 10, 2020 $ 1.2442662 $ 1.3076577 $ 1.1690735 $ 38,343,789
Jun 09, 2020 $ 1.1737356 $ 1.1891942 $ 1.1585042 $ 20,931,821
Jun 08, 2020 $ 1.1825126 $ 1.1983921 $ 1.1348105 $ 28,528,615
Jun 07, 2020 $ 1.1430017 $ 1.1585040 $ 1.1145940 $ 23,947,320
Jun 06, 2020 $ 1.1484766 $ 1.1817273 $ 1.1162024 $ 30,311,793
Jun 05, 2020 $ 1.1284731 $ 1.1480032 $ 1.1209585 $ 28,706,041
Jun 04, 2020 $ 1.1262909 $ 1.1566555 $ 1.1029483 $ 24,417,754
Jun 03, 2020 $ 1.1180373 $ 1.1201208 $ 1.0984208 $ 16,864,627
Jun 02, 2020 $ 1.1137945 $ 1.1582645 $ 1.0733953 $ 20,128,537
Jun 01, 2020 $ 1.1495713 $ 1.1745478 $ 1.1088065 $ 22,529,567
May 31, 2020 $ 1.1116896 $ 1.1310538 $ 1.0997933 $ 18,790,438
May 30, 2020 $ 1.1132594 $ 1.1272241 $ 1.0686730 $ 22,526,270
May 29, 2020 $ 1.0845147 $ 1.0978164 $ 1.0704320 $ 19,631,893
May 28, 2020 $ 1.0888293 $ 1.0940801 $ 1.0607454 $ 18,904,039
May 27, 2020 $ 1.0707035 $ 1.0889224 $ 1.0554517 $ 21,226,966
May 26, 2020 $ 1.0701016 $ 1.1341257 $ 1.0502921 $ 32,532,363
May 25, 2020 $ 1.0582080 $ 1.0673521 $ 1.0110379 $ 24,886,550
May 24, 2020 $ 1.0210092 $ 1.0934564 $ 1.0174312 $ 27,627,921
May 23, 2020 $ 1.0705739 $ 1.0944391 $ 1.0374681 $ 29,369,424
May 22, 2020 $ 1.0689322 $ 1.0830687 $ 1.0034556 $ 35,821,769
May 21, 2020 $ 1.0191613 $ 1.1538838 $ 0.99503353 $ 50,334,617
May 20, 2020 $ 1.0547627 $ 1.0826088 $ 1.0330255 $ 28,844,173
May 19, 2020 $ 1.0651087 $ 1.0712518 $ 1.0405985 $ 29,130,285
May 18, 2020 $ 1.0617472 $ 1.0759596 $ 1.0408012 $ 28,351,511
May 17, 2020 $ 1.0506708 $ 1.0884048 $ 1.0250824 $ 32,637,460
May 16, 2020 $ 1.0300331 $ 1.0452341 $ 1.0163870 $ 26,929,055
May 15, 2020 $ 1.0276169 $ 1.0611600 $ 1.0127430 $ 29,821,116
May 14, 2020 $ 1.0504392 $ 1.0899432 $ 1.0421658 $ 36,223,223
May 13, 2020 $ 1.0647524 $ 1.1567374 $ 1.0557516 $ 65,938,571
May 12, 2020 $ 1.0722710 $ 1.1026296 $ 0.93034057 $ 47,718,299
May 11, 2020 $ 0.93463477 $ 0.97543480 $ 0.90136761 $ 30,183,837
May 10, 2020 $ 0.95960248 $ 1.0398105 $ 0.91149551 $ 36,128,336
May 09, 2020 $ 1.0391972 $ 1.0650260 $ 1.0379646 $ 30,072,074
May 08, 2020 $ 1.0550130 $ 1.0732196 $ 1.0213923 $ 32,475,935
May 07, 2020 $ 1.0468638 $ 1.0534193 $ 1.0153981 $ 31,065,964
May 06, 2020 $ 1.0239252 $ 1.0584728 $ 1.0201932 $ 31,296,576
May 05, 2020 $ 1.0556082 $ 1.0756613 $ 1.0326189 $ 29,934,732
May 04, 2020 $ 1.0635454 $ 1.1017642 $ 1.0088962 $ 35,499,829
May 03, 2020 $ 1.0651910 $ 1.1000383 $ 1.0491072 $ 32,578,111
May 02, 2020 $ 1.0912861 $ 1.0921924 $ 1.0705893 $ 28,293,148
May 01, 2020 $ 1.0766072 $ 1.0997390 $ 1.0528309 $ 29,152,683
Apr 30, 2020 $ 1.0537696 $ 1.1507300 $ 1.0481623 $ 30,381,322
Apr 29, 2020 $ 1.1032330 $ 1.1501070 $ 1.0582664 $ 34,297,678
Apr 28, 2020 $ 1.0599107 $ 1.0803097 $ 1.0451862 $ 33,801,060
Apr 27, 2020 $ 1.0586779 $ 1.1841274 $ 1.0335153 $ 81,325,195
Apr 26, 2020 $ 1.0557366 $ 1.0560353 $ 1.0136176 $ 33,758,519
Apr 25, 2020 $ 1.0262843 $ 1.0386537 $ 1.0040754 $ 28,198,370
Apr 24, 2020 $ 1.0111687 $ 1.0275902 $ 0.99876229 $ 24,699,071
Apr 23, 2020 $ 1.0131431 $ 1.0511188 $ 0.97760375 $ 29,108,469
Apr 22, 2020 $ 1.0001658 $ 1.0028290 $ 0.96037153 $ 30,311,366
Apr 21, 2020 $ 0.96464099 $ 0.98547209 $ 0.95601639 $ 44,981,453
Apr 20, 2020 $ 0.97383776 $ 1.0458032 $ 0.95561645 $ 44,706,804
Apr 19, 2020 $ 1.0177731 $ 1.0473738 $ 1.0128166 $ 45,982,938
Apr 18, 2020 $ 1.0452276 $ 1.0537649 $ 0.99826188 $ 52,423,686
Apr 17, 2020 $ 0.99855353 $ 1.0172891 $ 0.99656478 $ 37,469,108
Apr 16, 2020 $ 1.0116686 $ 1.0274143 $ 0.94300268 $ 47,895,053
Apr 15, 2020 $ 0.96301526 $ 1.0070850 $ 0.96035311 $ 45,505,308
Apr 14, 2020 $ 0.99349036 $ 1.0166436 $ 0.98225517 $ 42,838,848
Apr 13, 2020 $ 1.0016928 $ 1.0131546 $ 0.95564417 $ 46,208,231
Apr 12, 2020 $ 1.0004412 $ 1.0468719 $ 0.98096663 $ 45,360,176
Apr 11, 2020 $ 1.0049589 $ 1.0365636 $ 0.99136874 $ 49,957,151
Apr 10, 2020 $ 1.0069297 $ 1.1585450 $ 0.99343755 $ 116,170,957
Apr 09, 2020 $ 1.0416029 $ 1.0779076 $ 0.98295858 $ 63,816,282
Apr 08, 2020 $ 1.0154787 $ 1.0295347 $ 0.98371765 $ 47,979,829
Apr 07, 2020 $ 0.99278656 $ 1.0907415 $ 0.97193910 $ 61,956,477
Apr 06, 2020 $ 0.98907233 $ 0.98986379 $ 0.94369394 $ 54,199,775
Apr 05, 2020 $ 0.94552460 $ 0.96554658 $ 0.92818291 $ 45,123,206
Apr 04, 2020 $ 0.95908404 $ 0.97697099 $ 0.93918808 $ 48,876,573
Apr 03, 2020 $ 0.96198563 $ 0.98928647 $ 0.93836222 $ 54,420,467
Apr 02, 2020 $ 0.96289110 $ 1.0190750 $ 0.95158650 $ 61,330,422
Apr 01, 2020 $ 0.97003146 $ 1.0161906 $ 0.91300080 $ 82,748,767
Mar 31, 2020 $ 0.99873662 $ 1.1198508 $ 0.82005084 $ 133,955,793
Mar 29, 2020 $ 0.77393057 $ 0.81911289 $ 0.77205041 $ 32,127,523
Mar 28, 2020 $ 0.81652976 $ 0.86053571 $ 0.80039073 $ 39,452,341
Mar 27, 2020 $ 0.86053571 $ 0.92076035 $ 0.84998366 $ 35,858,376
Mar 26, 2020 $ 0.89755004 $ 0.91550197 $ 0.88754773 $ 41,628,467
Mar 25, 2020 $ 0.90317607 $ 0.94690237 $ 0.88906707 $ 46,066,936
Mar 24, 2020 $ 0.93511048 $ 0.95408302 $ 0.89834833 $ 50,130,622
Mar 23, 2020 $ 0.92887464 $ 0.96176949 $ 0.83405922 $ 50,227,573
Mar 22, 2020 $ 0.85099797 $ 0.96093795 $ 0.84410154 $ 41,379,303
Mar 21, 2020 $ 0.93110191 $ 0.98058670 $ 0.88526934 $ 45,625,745
Mar 20, 2020 $ 0.95185641 $ 1.0830116 $ 0.86472223 $ 57,405,398
Mar 19, 2020 $ 0.95524005 $ 1.0351459 $ 0.87480399 $ 60,204,766
Mar 18, 2020 $ 0.87606232 $ 0.94033666 $ 0.78672877 $ 55,832,115
Mar 17, 2020 $ 0.85746101 $ 0.88051882 $ 0.73412637 $ 53,321,421
Mar 16, 2020 $ 0.74471195 $ 0.86303397 $ 0.66998478 $ 42,119,276
Mar 15, 2020 $ 0.86285355 $ 0.95393551 $ 0.79481201 $ 42,719,894
Mar 14, 2020 $ 0.80523685 $ 0.89110046 $ 0.79286374 $ 38,072,015
Mar 13, 2020 $ 0.87982323 $ 0.96234978 $ 0.58070884 $ 47,015,206
Mar 12, 2020 $ 0.80928302 $ 1.3600621 $ 0.77105589 $ 60,919,362
Mar 11, 2020 $ 1.3466916 $ 1.3943092 $ 1.1713474 $ 122,344,290
Mar 10, 2020 $ 1.2888810 $ 1.4785735 $ 1.0810107 $ 118,677,664
Mar 09, 2020 $ 1.0929543 $ 1.1234582 $ 1.0318043 $ 57,558,333
Mar 08, 2020 $ 1.0979665 $ 1.3002221 $ 1.0883889 $ 57,378,618
Mar 07, 2020 $ 1.3002221 $ 1.3988190 $ 1.2954187 $ 68,016,808
Mar 06, 2020 $ 1.3858736 $ 1.4600617 $ 1.3078361 $ 112,529,900
Mar 05, 2020 $ 1.3375024 $ 1.3381644 $ 1.1993853 $ 91,018,791
Mar 04, 2020 $ 1.2036185 $ 1.2106587 $ 1.1401203 $ 67,483,450
Mar 03, 2020 $ 1.1628929 $ 1.1918526 $ 1.1382366 $ 57,853,678
Mar 02, 2020 $ 1.1911762 $ 1.2093961 $ 1.1087096 $ 61,638,053
Mar 01, 2020 $ 1.1153005 $ 1.1868630 $ 1.1149696 $ 48,086,735
Feb 29, 2020 $ 1.1275446 $ 1.1735425 $ 1.1268523 $ 49,518,329
Feb 28, 2020 $ 1.1551862 $ 1.2337025 $ 1.1062025 $ 55,261,159
Feb 27, 2020 $ 1.1903099 $ 1.2261092 $ 1.1128886 $ 59,635,841
Feb 26, 2020 $ 1.1755983 $ 1.3383369 $ 1.1552995 $ 65,715,632
Feb 25, 2020 $ 1.3052341 $ 1.3837583 $ 1.2574722 $ 72,166,153
Feb 24, 2020 $ 1.3825880 $ 1.4589948 $ 1.3460946 $ 66,214,645
Feb 23, 2020 $ 1.4550083 $ 1.4570724 $ 1.4116824 $ 61,591,412
Feb 22, 2020 $ 1.4202460 $ 1.4486309 $ 1.3847253 $ 66,586,737
Feb 21, 2020 $ 1.4464866 $ 1.5057921 $ 1.4285262 $ 77,102,885
Feb 20, 2020 $ 1.4887297 $ 1.4990541 $ 1.3565614 $ 106,584,103
Feb 19, 2020 $ 1.3756470 $ 1.5426869 $ 1.3410185 $ 83,563,953
Feb 18, 2020 $ 1.4584588 $ 1.4692431 $ 1.3154908 $ 97,420,511
Feb 17, 2020 $ 1.3630105 $ 1.3810724 $ 1.2175240 $ 79,935,837
Feb 16, 2020 $ 1.3763918 $ 1.4926687 $ 1.2738260 $ 77,270,796
Feb 15, 2020 $ 1.4695784 $ 1.7048537 $ 1.4676531 $ 136,584,022
Feb 14, 2020 $ 1.5519828 $ 1.5519828 $ 1.3702283 $ 108,205,247
Feb 13, 2020 $ 1.4039125 $ 1.4447408 $ 1.3673836 $ 73,809,014
Feb 12, 2020 $ 1.4348816 $ 1.5244842 $ 1.4144338 $ 96,875,826
Feb 11, 2020 $ 1.4219246 $ 1.5328500 $ 1.3216481 $ 150,488,835
Feb 10, 2020 $ 1.4456352 $ 1.5269708 $ 1.1018302 $ 223,839,047
Feb 09, 2020 $ 1.1033438 $ 1.1202230 $ 1.0546355 $ 76,652,250
Feb 08, 2020 $ 1.0546355 $ 1.0915727 $ 1.0357751 $ 74,302,123
Feb 07, 2020 $ 1.0906766 $ 1.1190680 $ 1.0227754 $ 99,769,949
Feb 06, 2020 $ 1.0252291 $ 1.0389655 $ 0.99204108 $ 70,931,451
Feb 04, 2020 $ 0.96731164 $ 0.99058098 $ 0.95300654 $ 67,787,785
Feb 03, 2020 $ 0.98349820 $ 1.0064683 $ 0.95002820 $ 73,945,174
Feb 02, 2020 $ 0.95693564 $ 1.0153521 $ 0.89336914 $ 83,895,625
Feb 01, 2020 $ 0.90937637 $ 0.91545522 $ 0.88213619 $ 64,597,247
Jan 31, 2020 $ 0.88368303 $ 0.91918912 $ 0.85647059 $ 76,273,048
Jan 30, 2020 $ 0.86534219 $ 0.89199536 $ 0.85801332 $ 63,973,165
Jan 29, 2020 $ 0.87129786 $ 0.90341709 $ 0.87094293 $ 71,619,227
Jan 28, 2020 $ 0.89793041 $ 0.90107353 $ 0.85301800 $ 63,262,798
Jan 27, 2020 $ 0.86686018 $ 0.89172135 $ 0.85920201 $ 55,528,262
Jan 26, 2020 $ 0.87199161 $ 0.88827694 $ 0.84323108 $ 56,061,190
Jan 25, 2020 $ 0.84924096 $ 0.85739954 $ 0.84033644 $ 50,852,998
Jan 24, 2020 $ 0.85719507 $ 0.88788963 $ 0.84005249 $ 62,866,854
Jan 23, 2020 $ 0.87615282 $ 0.89838952 $ 0.83764016 $ 73,820,673
Jan 22, 2020 $ 0.88494403 $ 0.88648653 $ 0.85310416 $ 57,639,155
Jan 21, 2020 $ 0.87210571 $ 0.89027349 $ 0.86049038 $ 61,111,906
Jan 20, 2020 $ 0.87031667 $ 0.90461296 $ 0.85829567 $ 65,819,932
Jan 17, 2020 $ 0.89441963 $ 0.90058802 $ 0.86844591 $ 66,114,580
Jan 16, 2020 $ 0.87424469 $ 0.90101714 $ 0.86156248 $ 58,291,337
Jan 15, 2020 $ 0.89780192 $ 0.91874572 $ 0.86378382 $ 68,211,574
Jan 14, 2020 $ 0.87397012 $ 0.88181151 $ 0.85154389 $ 55,859,099
Jan 13, 2020 $ 0.86322481 $ 0.88087413 $ 0.83884263 $ 46,327,840
Jan 12, 2020 $ 0.84818282 $ 0.87975251 $ 0.84279443 $ 42,960,722
Jan 11, 2020 $ 0.85440615 $ 0.88139915 $ 0.80402980 $ 53,168,500
Jan 10, 2020 $ 0.83008773 $ 0.83071234 $ 0.81060782 $ 33,588,017
Jan 09, 2020 $ 0.82260954 $ 0.86624594 $ 0.81687957 $ 36,557,096
Jan 08, 2020 $ 0.85049469 $ 0.90442667 $ 0.84358588 $ 35,574,388
Jan 07, 2020 $ 0.88803851 $ 0.92661528 $ 0.88114799 $ 53,081,727
Jan 06, 2020 $ 0.89496221 $ 0.93515931 $ 0.88805594 $ 53,066,752
Jan 05, 2020 $ 0.88952321 $ 0.95279061 $ 0.88817711 $ 47,682,961
Jan 04, 2020 $ 0.94755503 $ 0.97130023 $ 0.93158877 $ 49,029,114
Jan 03, 2020 $ 0.95773520 $ 1.0136481 $ 0.92886048 $ 64,626,965
Jan 02, 2020 $ 0.95288155 $ 1.0505401 $ 0.95288118 $ 62,139,680
Jan 01, 2020 $ 1.0504426 $ 1.1025452 $ 1.0086731 $ 71,288,532
Dec 31, 2019 $ 1.0097647 $ 1.0768606 $ 1.0022805 $ 73,870,475
Dec 30, 2019 $ 1.0349796 $ 1.0984216 $ 0.97549234 $ 93,523,707
Dec 29, 2019 $ 0.99981292 $ 1.0560013 $ 0.96984292 $ 84,938,355
Dec 28, 2019 $ 1.0406207 $ 1.0593679 $ 0.89143985 $ 103,979,551
Dec 27, 2019 $ 0.90323377 $ 0.91423697 $ 0.87422415 $ 61,090,842
Dec 26, 2019 $ 0.88671970 $ 0.93790630 $ 0.84783460 $ 67,670,418
Dec 25, 2019 $ 0.85433319 $ 0.89322668 $ 0.84819139 $ 50,825,748
Dec 24, 2019 $ 0.85612726 $ 0.91019795 $ 0.83309682 $ 66,046,675
Dec 23, 2019 $ 0.86992958 $ 0.93718661 $ 0.86400786 $ 74,628,291
Dec 22, 2019 $ 0.87050049 $ 0.93827412 $ 0.86722940 $ 73,773,265
Dec 21, 2019 $ 0.91810898 $ 0.96628439 $ 0.79826820 $ 108,796,120
Dec 20, 2019 $ 0.86569915 $ 0.91527495 $ 0.85015859 $ 56,388,469
Dec 18, 2019 $ 0.86973119 $ 0.89536656 $ 0.75158951 $ 102,891,310
Dec 17, 2019 $ 0.88213889 $ 0.92836218 $ 0.77341859 $ 125,433,807
Dec 16, 2019 $ 0.77471736 $ 0.85595871 $ 0.69233234 $ 59,585,336
Dec 15, 2019 $ 0.71471661 $ 0.71814864 $ 0.65492143 $ 33,165,354
Dec 14, 2019 $ 0.68163179 $ 0.69259252 $ 0.61344382 $ 29,104,241
Dec 13, 2019 $ 0.62510843 $ 0.68169798 $ 0.59720211 $ 32,365,834
Dec 12, 2019 $ 0.62334092 $ 0.65459185 $ 0.57568271 $ 31,839,391
Dec 11, 2019 $ 0.58374873 $ 0.65140713 $ 0.53213410 $ 44,381,916
Dec 10, 2019 $ 0.53273008 $ 0.57609721 $ 0.52522645 $ 11,004,758
Dec 09, 2019 $ 0.57076797 $ 0.59336103 $ 0.56578207 $ 6,380,812
Dec 08, 2019 $ 0.59040129 $ 0.59595836 $ 0.56673728 $ 5,916,745
Dec 07, 2019 $ 0.57566209 $ 0.58621120 $ 0.56686657 $ 5,499,397
Dec 06, 2019 $ 0.56944033 $ 0.59386841 $ 0.55331535 $ 7,385,329
Dec 05, 2019 $ 0.56162692 $ 0.57539369 $ 0.55322516 $ 5,314,648
Dec 04, 2019 $ 0.56454208 $ 0.61182091 $ 0.56039307 $ 6,948,693
Dec 03, 2019 $ 0.58635082 $ 0.60560888 $ 0.58171524 $ 7,218,897
Dec 02, 2019 $ 0.60081145 $ 0.62101820 $ 0.59126112 $ 7,387,050
Dec 01, 2019 $ 0.61818173 $ 0.62489879 $ 0.58489771 $ 7,909,008
Nov 30, 2019 $ 0.61998679 $ 0.64154087 $ 0.60484277 $ 7,815,483
Nov 29, 2019 $ 0.63761464 $ 0.65234956 $ 0.62299250 $ 8,169,445
Nov 28, 2019 $ 0.63738727 $ 0.65444067 $ 0.61096236 $ 10,908,113
Nov 27, 2019 $ 0.61627354 $ 0.62975222 $ 0.57441657 $ 10,451,380
Nov 26, 2019 $ 0.60655281 $ 0.61281856 $ 0.58676165 $ 7,755,318
Nov 25, 2019 $ 0.59402494 $ 0.60673953 $ 0.53402861 $ 7,233,350
Nov 24, 2019 $ 0.58051271 $ 0.63469225 $ 0.57809468 $ 7,740,744
Nov 23, 2019 $ 0.63389243 $ 0.63793293 $ 0.61131612 $ 7,714,636
Nov 22, 2019 $ 0.63732783 $ 0.69071239 $ 0.58867208 $ 14,169,418
Nov 21, 2019 $ 0.65087307 $ 0.72338725 $ 0.64486189 $ 12,933,878
Nov 20, 2019 $ 0.71801845 $ 0.72656885 $ 0.70786000 $ 12,318,765
Nov 19, 2019 $ 0.72429256 $ 0.73822550 $ 0.70491278 $ 40,047,198
Nov 18, 2019 $ 0.73650131 $ 0.78049108 $ 0.71894888 $ 11,572,532
Nov 17, 2019 $ 0.77329019 $ 0.78142924 $ 0.76594463 $ 17,751,808
Nov 16, 2019 $ 0.77193146 $ 0.78371922 $ 0.76464439 $ 5,260,000
Nov 15, 2019 $ 0.77202767 $ 0.80114594 $ 0.75970265 $ 8,389,775
Nov 14, 2019 $ 0.77071127 $ 0.79274667 $ 0.76018235 $ 21,243,432
Nov 13, 2019 $ 0.79089883 $ 0.79447857 $ 0.77029997 $ 9,543,293
Nov 12, 2019 $ 0.77264639 $ 0.78897390 $ 0.75747584 $ 6,542,387
Nov 11, 2019 $ 0.77767192 $ 0.80902492 $ 0.76532675 $ 5,808,170
Nov 10, 2019 $ 0.79719574 $ 0.81837290 $ 0.76697720 $ 15,112,310
Nov 09, 2019 $ 0.77538808 $ 0.79433516 $ 0.75937320 $ 6,302,152
Nov 08, 2019 $ 0.77916859 $ 0.82477692 $ 0.75026458 $ 10,403,581
Nov 07, 2019 $ 0.80983145 $ 0.83336849 $ 0.79159359 $ 9,633,063
Nov 06, 2019 $ 0.81733252 $ 0.83173655 $ 0.80867783 $ 40,382,960
Nov 05, 2019 $ 0.82727792 $ 0.83948779 $ 0.79891209 $ 9,282,201
Nov 04, 2019 $ 0.81213341 $ 0.81937729 $ 0.79263939 $ 6,730,917
Nov 03, 2019 $ 0.79425728 $ 0.81034803 $ 0.78588790 $ 10,690,826
Nov 02, 2019 $ 0.80507496 $ 0.80813219 $ 0.79505130 $ 10,442,481
Nov 01, 2019 $ 0.79559026 $ 0.80331394 $ 0.77395556 $ 5,310,584
Oct 31, 2019 $ 0.78208720 $ 0.79323492 $ 0.76519487 $ 16,519,392
Oct 30, 2019 $ 0.78490426 $ 0.82843881 $ 0.77489774 $ 8,250,663
Oct 29, 2019 $ 0.82599898 $ 0.87163796 $ 0.80729904 $ 14,968,796
Oct 28, 2019 $ 0.80766842 $ 0.83333958 $ 0.78824965 $ 9,838,872
Oct 27, 2019 $ 0.79970769 $ 0.81999406 $ 0.74458682 $ 7,549,836
Oct 26, 2019 $ 0.75604124 $ 0.82867166 $ 0.73554023 $ 7,793,187
Oct 25, 2019 $ 0.77308927 $ 0.78179043 $ 0.71223047 $ 9,241,879
Oct 24, 2019 $ 0.71879745 $ 0.72259195 $ 0.69886566 $ 7,629,343
Oct 23, 2019 $ 0.71814361 $ 0.79690698 $ 0.70065273 $ 11,781,049
Oct 22, 2019 $ 0.79610358 $ 0.81824101 $ 0.79499686 $ 9,808,174
Oct 21, 2019 $ 0.81021945 $ 0.81914307 $ 0.79220414 $ 9,607,949
Oct 20, 2019 $ 0.81140672 $ 0.81367446 $ 0.78597921 $ 11,799,918
Oct 19, 2019 $ 0.80113136 $ 0.81221406 $ 0.78872037 $ 11,551,710
Oct 18, 2019 $ 0.80354936 $ 0.84398499 $ 0.80102042 $ 10,239,894
Oct 17, 2019 $ 0.84094327 $ 0.84374876 $ 0.81377591 $ 11,449,706
Oct 16, 2019 $ 0.82263551 $ 0.85840774 $ 0.80092188 $ 12,909,745
Oct 15, 2019 $ 0.85840774 $ 0.89900133 $ 0.85658766 $ 11,771,202
Oct 14, 2019 $ 0.87464289 $ 0.88274325 $ 0.83759331 $ 11,462,292
Oct 13, 2019 $ 0.84165243 $ 0.85698298 $ 0.83548137 $ 6,600,908
Oct 12, 2019 $ 0.84660840 $ 0.86601647 $ 0.84295401 $ 8,246,117
Oct 11, 2019 $ 0.85106944 $ 0.91264039 $ 0.84359231 $ 13,054,700
Oct 10, 2019 $ 0.90925326 $ 0.97906263 $ 0.90373343 $ 16,014,579
Oct 09, 2019 $ 0.93425374 $ 0.95731996 $ 0.90532209 $ 12,530,801
Oct 08, 2019 $ 0.90633158 $ 0.92848749 $ 0.89511932 $ 7,948,595
Oct 07, 2019 $ 0.91870015 $ 0.92167966 $ 0.87647226 $ 11,290,463
Oct 06, 2019 $ 0.88096938 $ 0.94874884 $ 0.87617579 $ 10,923,500
Oct 05, 2019 $ 0.92398046 $ 0.93548758 $ 0.87357151 $ 12,537,443
Oct 04, 2019 $ 0.90437150 $ 0.92529831 $ 0.83708114 $ 13,716,792
Oct 03, 2019 $ 0.85164857 $ 0.88929198 $ 0.82237019 $ 13,192,350
Oct 02, 2019 $ 0.83802754 $ 0.84452175 $ 0.82102015 $ 9,981,342
Oct 01, 2019 $ 0.83771726 $ 0.87599674 $ 0.82815606 $ 7,100,404
Sep 30, 2019 $ 0.85469619 $ 0.86681673 $ 0.80105257 $ 12,152,064
Sep 29, 2019 $ 0.82850585 $ 0.85495264 $ 0.81679661 $ 6,527,764
Sep 28, 2019 $ 0.85370431 $ 0.86121959 $ 0.83760278 $ 8,926,300
Sep 27, 2019 $ 0.84791121 $ 0.85515037 $ 0.81748181 $ 6,999,851
Sep 26, 2019 $ 0.82952477 $ 0.89423240 $ 0.78852974 $ 10,684,575
Sep 25, 2019 $ 0.85884568 $ 0.87268122 $ 0.81189909 $ 11,109,936
Sep 24, 2019 $ 0.83413639 $ 1.0395430 $ 0.81236236 $ 13,441,855
Sep 23, 2019 $ 1.0066254 $ 1.2120891 $ 1.0021575 $ 28,977,529
Sep 22, 2019 $ 1.0992695 $ 1.0997682 $ 0.98083147 $ 15,709,982
Sep 21, 2019 $ 1.0212412 $ 1.0557108 $ 1.0208319 $ 7,481,570
Sep 20, 2019 $ 1.0463347 $ 1.0842046 $ 1.0342525 $ 7,301,942
Sep 19, 2019 $ 1.0813305 $ 1.1544328 $ 1.0542409 $ 10,862,093
Sep 18, 2019 $ 1.1497483 $ 1.1923803 $ 1.1030979 $ 13,215,627
Sep 17, 2019 $ 1.1041298 $ 1.1142295 $ 1.0516095 $ 10,107,196
Sep 16, 2019 $ 1.0589923 $ 1.1286623 $ 1.0352463 $ 9,293,596
Sep 15, 2019 $ 1.0770353 $ 1.1218770 $ 1.0279652 $ 6,711,061
Sep 14, 2019 $ 1.0284714 $ 1.0397307 $ 1.0097267 $ 6,033,753
Sep 13, 2019 $ 1.0335948 $ 1.0469694 $ 1.0111092 $ 6,650,744
Sep 12, 2019 $ 1.0411450 $ 1.0608997 $ 1.0201073 $ 9,258,320
Sep 11, 2019 $ 1.0389659 $ 1.0519673 $ 1.0195394 $ 5,526,921
Sep 10, 2019 $ 1.0398639 $ 1.0859953 $ 1.0343706 $ 5,935,637
Sep 09, 2019 $ 1.0773703 $ 1.1164973 $ 1.0442287 $ 7,500,863
Sep 08, 2019 $ 1.0668735 $ 1.0895040 $ 1.0613817 $ 5,087,386
Sep 07, 2019 $ 1.0717122 $ 1.0854459 $ 1.0447431 $ 5,193,199
Sep 06, 2019 $ 1.0456050 $ 1.3685504 $ 1.0455501 $ 5,989,730
Sep 05, 2019 $ 1.1229560 $ 1.3678375 $ 1.1029915 $ 6,775,723
Sep 04, 2019 $ 1.1347227 $ 1.1674637 $ 1.1135042 $ 6,714,308
Sep 03, 2019 $ 1.1576917 $ 1.1771811 $ 1.1367275 $ 8,368,370
Sep 02, 2019 $ 1.1634074 $ 1.1704041 $ 1.1022842 $ 7,763,050
Sep 01, 2019 $ 1.1221242 $ 1.1348045 $ 1.0836804 $ 6,077,787
Aug 31, 2019 $ 1.1122833 $ 1.1466590 $ 1.0809132 $ 6,971,891
Aug 30, 2019 $ 1.1197145 $ 1.1430562 $ 1.1095092 $ 6,125,979
Aug 29, 2019 $ 1.1241167 $ 1.1942061 $ 1.1114737 $ 8,529,347
Aug 28, 2019 $ 1.1917673 $ 1.2815253 $ 1.1414671 $ 10,639,237
Aug 27, 2019 $ 1.2390535 $ 1.2790876 $ 1.2181234 $ 8,249,688
Aug 26, 2019 $ 1.2631770 $ 1.3186323 $ 1.2563092 $ 8,367,476
Aug 25, 2019 $ 1.2605979 $ 1.3293020 $ 1.2551463 $ 11,644,002
Aug 24, 2019 $ 1.3055815 $ 1.3602018 $ 1.2763855 $ 15,518,900
Aug 23, 2019 $ 1.3155486 $ 1.3527562 $ 1.2606720 $ 15,413,455
Aug 22, 2019 $ 1.3260652 $ 1.3620364 $ 1.1684911 $ 19,550,356
Aug 21, 2019 $ 1.2176243 $ 1.2527021 $ 1.1890853 $ 13,679,219
Aug 20, 2019 $ 1.2431968 $ 1.2804235 $ 1.2360048 $ 11,978,631
Aug 19, 2019 $ 1.2645028 $ 1.2764597 $ 1.2381117 $ 11,668,960
Aug 18, 2019 $ 1.2564101 $ 1.2730303 $ 1.2108661 $ 9,604,739
Aug 17, 2019 $ 1.2192096 $ 1.2504196 $ 1.2037677 $ 8,036,661
Aug 16, 2019 $ 1.2146862 $ 1.2212485 $ 1.1660897 $ 11,386,106
Aug 15, 2019 $ 1.2135717 $ 1.2231833 $ 1.1482041 $ 10,321,648
Aug 14, 2019 $ 1.2067466 $ 1.3036067 $ 1.1956497 $ 13,646,143
Aug 13, 2019 $ 1.2868036 $ 1.3166077 $ 1.2767474 $ 9,426,209
Aug 12, 2019 $ 1.3163704 $ 1.3394032 $ 1.2886423 $ 10,659,866
Aug 11, 2019 $ 1.3250502 $ 1.3670552 $ 1.3086303 $ 9,043,755
Aug 10, 2019 $ 1.3108984 $ 1.3215676 $ 1.2748677 $ 7,867,786
Aug 09, 2019 $ 1.2886586 $ 1.3472509 $ 1.2799104 $ 10,661,606
Aug 08, 2019 $ 1.3392378 $ 1.3851432 $ 1.3084460 $ 11,813,311
Aug 07, 2019 $ 1.3641289 $ 1.3742619 $ 1.3173137 $ 12,462,232
Aug 06, 2019 $ 1.3586857 $ 1.4326543 $ 1.3352630 $ 13,436,141
Aug 05, 2019 $ 1.4205017 $ 1.4515329 $ 1.3866704 $ 15,197,434
Aug 04, 2019 $ 1.4096941 $ 1.4315710 $ 1.3284878 $ 10,122,852
Aug 03, 2019 $ 1.3794716 $ 1.3969475 $ 1.3544353 $ 6,871,189
Aug 02, 2019 $ 1.3595102 $ 1.3839062 $ 1.3519816 $ 9,421,737
Aug 01, 2019 $ 1.3703459 $ 1.3948620 $ 1.3544371 $ 7,177,238
Jul 31, 2019 $ 1.3787733 $ 1.4131702 $ 1.3681924 $ 7,038,511
Jul 30, 2019 $ 1.3694352 $ 1.3906976 $ 1.3590342 $ 7,424,240
Jul 29, 2019 $ 1.3791051 $ 1.4353603 $ 1.3451587 $ 10,169,761
Jul 28, 2019 $ 1.3544886 $ 1.3658241 $ 1.3096304 $ 5,268,598
Jul 27, 2019 $ 1.3551245 $ 1.4579626 $ 1.3317132 $ 5,389,913
Jul 26, 2019 $ 1.4298706 $ 1.4370819 $ 1.3733341 $ 6,301,508
Jul 25, 2019 $ 1.4109050 $ 1.4302723 $ 1.3758373 $ 6,991,639
Jul 24, 2019 $ 1.3789227 $ 1.3940099 $ 1.3157495 $ 10,539,458
Jul 23, 2019 $ 1.3659378 $ 1.4405544 $ 1.3298678 $ 12,542,337
Jul 22, 2019 $ 1.4292912 $ 1.4770679 $ 1.4012137 $ 17,128,716
Jul 21, 2019 $ 1.4661140 $ 1.5058026 $ 1.4285804 $ 17,412,297
Jul 20, 2019 $ 1.4959948 $ 1.5427633 $ 1.4551162 $ 21,188,932
Jul 19, 2019 $ 1.4702584 $ 1.5035975 $ 1.4271699 $ 20,491,552
Jul 18, 2019 $ 1.4992499 $ 1.5393683 $ 1.3790846 $ 28,563,997
Jul 17, 2019 $ 1.4128006 $ 1.4621420 $ 1.3509629 $ 22,987,559
Jul 16, 2019 $ 1.4565976 $ 1.6588773 $ 1.4525184 $ 37,791,248
Jul 15, 2019 $ 1.5289427 $ 1.6045370 $ 1.3795655 $ 29,783,212
Jul 14, 2019 $ 1.4799081 $ 1.7156826 $ 1.4597266 $ 18,534,498
Jul 13, 2019 $ 1.5589442 $ 1.6533330 $ 1.5182360 $ 11,262,646
Jul 12, 2019 $ 1.6309106 $ 1.7571042 $ 1.4792670 $ 21,518,025
Jul 11, 2019 $ 1.4973527 $ 1.7169003 $ 1.4819179 $ 16,310,976
Jul 10, 2019 $ 1.7142125 $ 1.8545174 $ 1.6739799 $ 20,681,964
Jul 09, 2019 $ 1.8316322 $ 1.9099804 $ 1.8079128 $ 23,017,604
Jul 08, 2019 $ 1.9012181 $ 2.0762553 $ 1.8827826 $ 38,766,802
Jul 07, 2019 $ 2.0615966 $ 2.2790963 $ 1.9359775 $ 60,004,384
Jul 06, 2019 $ 1.9589137 $ 2.1881387 $ 1.7880555 $ 44,393,244
Jul 05, 2019 $ 1.7937385 $ 1.8646803 $ 1.7715687 $ 12,163,897
Jul 04, 2019 $ 1.8290174 $ 1.9613723 $ 1.8175794 $ 12,988,048
Jul 03, 2019 $ 1.9597472 $ 1.9705767 $ 1.8173375 $ 17,735,289
Jul 02, 2019 $ 1.8470821 $ 1.9826789 $ 1.7556860 $ 19,435,995
Jul 01, 2019 $ 1.9577194 $ 2.0901495 $ 1.7986668 $ 18,858,314
Jun 30, 2019 $ 1.8626062 $ 1.9949651 $ 1.8443193 $ 14,400,800
Jun 29, 2019 $ 1.9718916 $ 2.0100855 $ 1.8566464 $ 15,508,047
Jun 28, 2019 $ 2.0100855 $ 2.0162148 $ 1.8108181 $ 18,095,821
Jun 27, 2019 $ 1.8422263 $ 2.1784077 $ 1.8289372 $ 25,926,953
Jun 26, 2019 $ 2.1552112 $ 2.3634764 $ 2.0811373 $ 35,615,629
Jun 25, 2019 $ 2.3120841 $ 2.3983373 $ 2.2832076 $ 20,582,013
Jun 24, 2019 $ 2.3657903 $ 2.4133255 $ 2.2998771 $ 15,601,361
Jun 23, 2019 $ 2.3588933 $ 2.4442049 $ 2.3450359 $ 17,348,057
Jun 22, 2019 $ 2.4017743 $ 2.5023129 $ 2.3091801 $ 24,676,666
Jun 21, 2019 $ 2.3599199 $ 2.4366129 $ 2.3307989 $ 19,676,891
Jun 20, 2019 $ 2.3670384 $ 2.4480125 $ 2.3355701 $ 20,558,177
Jun 19, 2019 $ 2.4336986 $ 2.4395396 $ 2.3743737 $ 17,888,939
Jun 18, 2019 $ 2.3839876 $ 2.4585854 $ 2.3490355 $ 17,399,443
Jun 17, 2019 $ 2.4529942 $ 2.5280297 $ 2.4344150 $ 23,782,801
Jun 16, 2019 $ 2.4391932 $ 2.5719930 $ 2.3560950 $ 34,802,876
Jun 15, 2019 $ 2.4276739 $ 2.4448224 $ 2.3615154 $ 24,389,142
Jun 14, 2019 $ 2.3923322 $ 2.5034141 $ 2.2844017 $ 26,604,985
Jun 13, 2019 $ 2.4849898 $ 2.5147669 $ 2.4299580 $ 22,586,163
Jun 12, 2019 $ 2.4521903 $ 2.4672203 $ 2.3548609 $ 22,221,769
Jun 11, 2019 $ 2.3823721 $ 2.4145860 $ 2.3311545 $ 24,942,797
Jun 10, 2019 $ 2.3892560 $ 2.3901084 $ 2.2434752 $ 19,874,406
Jun 09, 2019 $ 2.2746481 $ 2.4215102 $ 2.2447061 $ 18,206,507
Jun 08, 2019 $ 2.3800105 $ 2.4194810 $ 2.3306602 $ 15,049,818
Jun 07, 2019 $ 2.3663756 $ 2.4153363 $ 2.2899818 $ 24,245,809
Jun 06, 2019 $ 2.3087160 $ 2.3411708 $ 2.2010286 $ 17,948,441
Jun 05, 2019 $ 2.3004766 $ 2.3579711 $ 2.2581023 $ 21,400,883
Jun 04, 2019 $ 2.2989723 $ 2.4161090 $ 2.2333676 $ 35,915,520
Jun 03, 2019 $ 2.4161090 $ 2.6563313 $ 2.4151326 $ 32,097,321
Jun 02, 2019 $ 2.6536818 $ 2.6770135 $ 2.5863620 $ 30,414,170
Jun 01, 2019 $ 2.6100207 $ 2.6740853 $ 2.5928922 $ 21,078,640
May 31, 2019 $ 2.6370119 $ 2.6433651 $ 2.5000964 $ 28,309,672
May 30, 2019 $ 2.5385399 $ 2.7421525 $ 2.4572326 $ 39,114,339
May 29, 2019 $ 2.6869792 $ 2.7608383 $ 2.6530390 $ 28,747,691
May 28, 2019 $ 2.7451045 $ 2.8632225 $ 2.7089858 $ 32,043,143
May 27, 2019 $ 2.7351308 $ 2.7767563 $ 2.6808670 $ 32,443,517
May 26, 2019 $ 2.7136088 $ 2.7702316 $ 2.6086811 $ 33,411,870
May 25, 2019 $ 2.7284172 $ 2.7758772 $ 2.6412514 $ 35,981,913
May 24, 2019 $ 2.6970241 $ 3.4013211 $ 2.6802014 $ 76,949,247
May 23, 2019 $ 3.1885652 $ 3.1890050 $ 2.3173273 $ 64,152,044
May 22, 2019 $ 2.3573383 $ 2.5358000 $ 2.3285447 $ 33,219,898
May 21, 2019 $ 2.4769903 $ 2.5471428 $ 2.3872882 $ 31,404,246
May 20, 2019 $ 2.4601573 $ 2.5514414 $ 2.3455782 $ 24,877,280
May 19, 2019 $ 2.5509446 $ 2.5916099 $ 2.3689583 $ 24,342,207
May 18, 2019 $ 2.3714880 $ 2.4252811 $ 2.2949709 $ 18,367,966
May 17, 2019 $ 2.4088200 $ 2.5392020 $ 2.1316278 $ 22,167,847
May 16, 2019 $ 2.5228548 $ 2.7458934 $ 2.4512545 $ 34,639,689
May 15, 2019 $ 2.5848309 $ 2.7093317 $ 2.3542676 $ 39,003,863
May 14, 2019 $ 2.3680364 $ 2.4320078 $ 2.2993872 $ 19,965,249
May 13, 2019 $ 2.3523728 $ 2.5145163 $ 2.3084264 $ 27,435,963
May 12, 2019 $ 2.4178594 $ 2.5661436 $ 2.3312574 $ 25,395,554
May 11, 2019 $ 2.4608309 $ 2.5254530 $ 2.2606490 $ 60,961,074
May 10, 2019 $ 2.2639706 $ 2.3509832 $ 2.2070995 $ 22,993,571
May 09, 2019 $ 2.3319630 $ 2.3911081 $ 2.1269226 $ 27,885,697
May 08, 2019 $ 2.2094756 $ 2.2485202 $ 2.0517207 $ 25,346,687
May 07, 2019 $ 2.0995687 $ 2.4774809 $ 2.0995687 $ 35,588,638
May 06, 2019 $ 2.1558266 $ 2.2189859 $ 2.0502144 $ 20,854,831
May 05, 2019 $ 2.0985199 $ 2.1738996 $ 2.0641468 $ 6,262,408
May 04, 2019 $ 2.1707309 $ 2.2644617 $ 2.1133177 $ 6,516,857
May 03, 2019 $ 2.2195922 $ 2.2556922 $ 2.1732859 $ 8,444,415
May 02, 2019 $ 2.1858212 $ 2.2057412 $ 2.1586221 $ 7,268,129
May 01, 2019 $ 2.1904726 $ 2.2950132 $ 2.1745361 $ 8,918,672
Apr 30, 2019 $ 2.2749355 $ 2.3036925 $ 2.0045930 $ 12,380,419
Apr 29, 2019 $ 2.0138939 $ 2.1420664 $ 1.9767463 $ 7,912,415
Apr 28, 2019 $ 2.1172473 $ 2.2049785 $ 2.1096643 $ 7,228,143
Apr 27, 2019 $ 2.1811927 $ 2.2274539 $ 2.1360112 $ 8,168,918
Apr 26, 2019 $ 2.2126239 $ 2.2540857 $ 2.1643058 $ 8,661,472
Apr 25, 2019 $ 2.2294253 $ 2.4636748 $ 2.2072862 $ 9,354,720
Apr 24, 2019 $ 2.4152749 $ 2.6602474 $ 2.3509829 $ 11,871,770
Apr 23, 2019 $ 2.6242303 $ 2.7112080 $ 2.6116278 $ 12,500,784
Apr 22, 2019 $ 2.6513317 $ 2.6792596 $ 2.5734207 $ 12,563,616
Apr 21, 2019 $ 2.6191503 $ 2.6961495 $ 2.5658563 $ 17,764,825
Apr 20, 2019 $ 2.6835459 $ 2.7249396 $ 2.6435254 $ 12,043,176
Apr 19, 2019 $ 2.6998868 $ 2.7348165 $ 2.6728481 $ 13,420,363
Apr 18, 2019 $ 2.7345826 $ 2.7715961 $ 2.7077586 $ 13,185,290
Apr 17, 2019 $ 2.7089515 $ 2.7433702 $ 2.6796625 $ 14,121,471
Apr 16, 2019 $ 2.7220142 $ 2.7401504 $ 2.6299691 $ 12,305,590
Apr 15, 2019 $ 2.6377466 $ 2.8335955 $ 2.6213728 $ 15,380,671
Apr 14, 2019 $ 2.8025717 $ 2.8291544 $ 2.6790272 $ 13,229,017
Apr 13, 2019 $ 2.7171349 $ 2.7396127 $ 2.6494466 $ 9,638,020
Apr 12, 2019 $ 2.6990434 $ 2.9380397 $ 2.5686762 $ 29,572,667
Apr 11, 2019 $ 2.6905946 $ 3.1329575 $ 2.5311603 $ 62,061,078
Apr 10, 2019 $ 2.7903445 $ 2.9985930 $ 2.7516406 $ 26,786,292
Apr 09, 2019 $ 2.8179252 $ 3.0469723 $ 2.6688683 $ 39,837,213
Apr 08, 2019 $ 2.8885780 $ 3.0273218 $ 2.8862523 $ 17,695,330
Apr 07, 2019 $ 2.9799229 $ 4.1522067 $ 2.9492600 $ 16,458,577
Apr 06, 2019 $ 3.2923058 $ 3.6536696 $ 2.9020474 $ 21,715,656
Apr 05, 2019 $ 2.9505952 $ 3.0906046 $ 2.8332240 $ 11,103,844
Apr 03, 2019 $ 3.0897809 $ 3.1909788 $ 3.0651496 $ 15,983,532
Apr 02, 2019 $ 3.1236441 $ 3.1433316 $ 2.9158674 $ 21,598,391
Apr 01, 2019 $ 2.9264536 $ 2.9428073 $ 2.8180034 $ 12,182,417
Mar 31, 2019 $ 2.8536632 $ 2.9729647 $ 2.8185992 $ 10,920,178
Mar 30, 2019 $ 2.8379657 $ 2.9092293 $ 2.8280171 $ 8,788,237
Mar 29, 2019 $ 2.8863564 $ 2.9019239 $ 2.7989748 $ 15,623,743
Mar 28, 2019 $ 2.8359875 $ 2.8426166 $ 2.7795377 $ 7,477,870
Mar 27, 2019 $ 2.8199642 $ 2.8442681 $ 2.7541123 $ 8,803,428
Mar 26, 2019 $ 2.7653576 $ 2.7728441 $ 2.6852340 $ 11,875,316
Mar 25, 2019 $ 2.7358069 $ 2.8187223 $ 2.7049851 $ 6,969,544
Mar 24, 2019 $ 2.7911161 $ 2.8381409 $ 2.7771395 $ 5,842,285
Mar 23, 2019 $ 2.8333714 $ 2.8452408 $ 2.8040848 $ 5,222,913
Mar 22, 2019 $ 2.8142942 $ 2.8215476 $ 2.7605321 $ 6,502,513
Mar 21, 2019 $ 2.7662053 $ 2.9039970 $ 2.7490509 $ 11,314,064
Mar 20, 2019 $ 2.8448475 $ 2.8734303 $ 2.7335317 $ 11,161,750
Feb 17, 2019 $ 2.6251581 $ 2.6495944 $ 2.5852579 $ 10,348,415
Feb 14, 2019 $ 2.6710869 $ 2.7770019 $ 2.6710869 $ 8,454,291
Feb 13, 2019 $ 2.7649559 $ 2.8694749 $ 2.7576442 $ 10,347,352
Feb 12, 2019 $ 2.8641970 $ 2.9249944 $ 2.7457166 $ 20,803,795
Feb 11, 2019 $ 2.8747284 $ 2.9052559 $ 2.6545856 $ 21,551,363
Feb 10, 2019 $ 2.7346735 $ 2.7504359 $ 2.5846245 $ 20,941,501
Feb 09, 2019 $ 2.6057220 $ 2.6724237 $ 2.5725098 $ 14,255,563
Feb 08, 2019 $ 2.6583957 $ 2.6685594 $ 2.4701577 $ 20,461,581
Feb 07, 2019 $ 2.4964467 $ 2.6080536 $ 2.4911823 $ 27,072,466
Feb 06, 2019 $ 2.5100319 $ 2.6720195 $ 2.4991053 $ 16,063,188
Feb 05, 2019 $ 2.6657082 $ 2.7859079 $ 2.6306446 $ 22,562,305
Feb 04, 2019 $ 2.7318977 $ 2.8439086 $ 2.7183657 $ 28,661,276
Feb 03, 2019 $ 2.8268993 $ 2.9004891 $ 2.7049556 $ 22,246,595
Feb 02, 2019 $ 2.7465017 $ 2.7658694 $ 2.7159331 $ 8,115,022
Feb 01, 2019 $ 2.7480762 $ 2.8183572 $ 2.6877701 $ 8,417,772
Jan 31, 2019 $ 2.8140204 $ 2.9314188 $ 2.7989867 $ 12,394,362
Jan 30, 2019 $ 2.9105367 $ 3.0768978 $ 2.7870883 $ 28,141,538
Jan 29, 2019 $ 2.9858960 $ 3.0358689 $ 2.8183999 $ 33,156,339
Jan 28, 2019 $ 2.9104707 $ 2.9478448 $ 2.5382747 $ 29,319,403
Jan 27, 2019 $ 2.7173758 $ 2.9471357 $ 2.6377286 $ 30,253,149
Jan 26, 2019 $ 2.7117226 $ 2.8389522 $ 2.6898628 $ 11,859,073
Jan 25, 2019 $ 2.8274145 $ 2.9537006 $ 2.7486685 $ 28,157,485
Jan 24, 2019 $ 2.7655201 $ 3.1133034 $ 2.6495341 $ 38,317,357
Jan 23, 2019 $ 3.0729479 $ 3.2219724 $ 2.7584466 $ 66,532,227
Jan 22, 2019 $ 2.8062637 $ 2.8372479 $ 2.4737068 $ 19,949,361
Jan 21, 2019 $ 2.5496471 $ 2.5656094 $ 2.5092001 $ 7,933,622
Jan 20, 2019 $ 2.5372634 $ 2.6539639 $ 2.4933705 $ 9,185,549
Jan 19, 2019 $ 2.6140104 $ 2.6854317 $ 2.5633994 $ 10,049,900
Jan 18, 2019 $ 2.5854794 $ 2.6499001 $ 2.5495434 $ 13,052,772
Jan 17, 2019 $ 2.6328963 $ 2.6765413 $ 2.5856899 $ 18,704,873
Jan 16, 2019 $ 2.6066741 $ 2.7208564 $ 2.5775760 $ 14,179,587
Jan 15, 2019 $ 2.6132559 $ 2.7686229 $ 2.6057519 $ 16,698,376
Jan 14, 2019 $ 2.7661781 $ 2.8391070 $ 2.6385934 $ 33,774,018
Jan 13, 2019 $ 2.6899611 $ 2.6910847 $ 2.4950459 $ 17,723,927
Jan 12, 2019 $ 2.6025902 $ 2.6703132 $ 2.5591116 $ 8,648,780
Jan 11, 2019 $ 2.6019493 $ 2.7110444 $ 2.5722585 $ 10,970,389
Jan 10, 2019 $ 2.6240033 $ 2.8940719 $ 2.5892182 $ 20,634,874
Jan 09, 2019 $ 2.8764951 $ 2.9629457 $ 2.8529724 $ 13,502,319
Jan 08, 2019 $ 2.8908469 $ 3.0739368 $ 2.8752102 $ 15,257,915
Jan 07, 2019 $ 2.9568285 $ 3.2324290 $ 2.9322368 $ 14,828,186
Jan 06, 2019 $ 3.2168024 $ 3.2502794 $ 3.0415152 $ 13,885,564
Jan 05, 2019 $ 3.0824842 $ 3.1292707 $ 3.0365937 $ 11,386,205
Jan 04, 2019 $ 3.0822168 $ 3.1186700 $ 3.0183019 $ 11,801,307
Jan 03, 2019 $ 3.1015625 $ 3.1856817 $ 3.0739384 $ 13,167,073
Jan 02, 2019 $ 3.1573128 $ 3.2085140 $ 3.0890842 $ 13,862,130
Jan 01, 2019 $ 3.1748691 $ 3.2840931 $ 3.0444081 $ 18,636,022
Dec 31, 2018 $ 3.2500512 $ 3.3426279 $ 3.0220514 $ 21,397,416
Dec 30, 2018 $ 3.1137926 $ 3.1623091 $ 2.9969742 $ 10,459,437
Dec 29, 2018 $ 3.0302739 $ 3.2827387 $ 3.0302739 $ 10,936,401
Dec 28, 2018 $ 3.2732575 $ 3.2978789 $ 2.9882567 $ 14,621,530
Dec 27, 2018 $ 3.0544272 $ 3.3210959 $ 3.0399978 $ 15,664,254
Dec 26, 2018 $ 3.2810350 $ 3.4665228 $ 3.1561682 $ 25,625,638
Dec 25, 2018 $ 3.3444800 $ 3.7297961 $ 3.1746247 $ 32,859,347
Dec 24, 2018 $ 3.7297961 $ 4.0390605 $ 3.5736632 $ 39,995,029
Dec 23, 2018 $ 3.7662923 $ 4.1240934 $ 3.6569380 $ 52,621,841
Dec 22, 2018 $ 3.9221212 $ 4.1165140 $ 3.1181274 $ 82,695,385
Dec 21, 2018 $ 3.2474548 $ 4.2073025 $ 3.1497805 $ 42,274,265
Dec 20, 2018 $ 4.1824626 $ 4.5205944 $ 3.6081226 $ 131,489,342
Dec 19, 2018 $ 3.7746959 $ 4.6362561 $ 3.3614785 $ 117,706,405
Dec 18, 2018 $ 3.4728168 $ 3.7141230 $ 2.5153665 $ 77,401,230
Dec 17, 2018 $ 2.5715652 $ 2.6433894 $ 2.3714014 $ 23,796,113
Dec 16, 2018 $ 2.4393558 $ 2.5687052 $ 2.2681646 $ 28,894,440
Dec 15, 2018 $ 2.4461750 $ 2.5416623 $ 2.3007469 $ 30,524,763
Dec 14, 2018 $ 2.3305432 $ 2.5074879 $ 2.1003930 $ 37,812,117
Dec 13, 2018 $ 2.1003930 $ 2.3732159 $ 1.8349869 $ 33,762,492
Dec 12, 2018 $ 2.0117298 $ 2.0227390 $ 1.6202542 $ 16,224,715
Dec 11, 2018 $ 1.6364805 $ 1.6564802 $ 1.5055252 $ 4,252,483
Dec 10, 2018 $ 1.5470209 $ 1.6756237 $ 1.5174694 $ 3,812,322
Dec 09, 2018 $ 1.6756237 $ 1.7000415 $ 1.5175034 $ 9,404,458
Dec 08, 2018 $ 1.5623756 $ 1.5902236 $ 1.4598649 $ 4,879,381
Dec 07, 2018 $ 1.5060303 $ 1.5148305 $ 1.3648012 $ 5,708,652
Dec 06, 2018 $ 1.4856238 $ 1.9034146 $ 1.4822928 $ 9,108,198
Dec 05, 2018 $ 1.8270470 $ 2.2436080 $ 1.8256376 $ 28,013,116
Dec 04, 2018 $ 2.1601943 $ 2.3455879 $ 1.4588608 $ 59,137,474
Dec 03, 2018 $ 1.4751522 $ 1.6162035 $ 1.3928831 $ 9,538,912
Dec 02, 2018 $ 1.5757553 $ 1.6140417 $ 1.3765164 $ 12,096,186
Dec 01, 2018 $ 1.4093347 $ 1.5126801 $ 1.2069160 $ 8,996,171
Nov 30, 2018 $ 1.2127750 $ 1.2856170 $ 1.1164423 $ 5,884,323
Nov 29, 2018 $ 1.1994338 $ 1.2198351 $ 1.1002326 $ 4,096,275
Nov 28, 2018 $ 1.1512848 $ 1.2098555 $ 0.99959792 $ 4,947,878
Oct 23, 2018 $ 1.9675467 $ 2.2314730 $ 1.9300608 $ 9,003,609
Oct 22, 2018 $ 1.9450694 $ 1.9809276 $ 1.9389036 $ 6,097,045
Oct 21, 2018 $ 1.9804424 $ 2.0159570 $ 1.9576452 $ 6,058,551
Oct 20, 2018 $ 1.9588726 $ 1.9824288 $ 1.9408845 $ 5,386,388
Oct 19, 2018 $ 1.9462325 $ 2.0131407 $ 1.8898010 $ 3,926,161
Oct 18, 2018 $ 1.9765895 $ 2.0475978 $ 1.9603677 $ 4,817,811
Oct 17, 2018 $ 2.0310744 $ 2.0403235 $ 1.9955611 $ 6,648,274
Oct 16, 2018 $ 2.0021275 $ 2.0611357 $ 1.9871932 $ 5,682,826
Oct 15, 2018 $ 2.0060317 $ 2.1344760 $ 1.8774874 $ 5,987,480
Oct 14, 2018 $ 1.8831866 $ 1.9381813 $ 1.8829011 $ 4,079,603
Oct 13, 2018 $ 1.8983379 $ 1.9092629 $ 1.8754003 $ 2,594,697
Oct 12, 2018 $ 1.8782639 $ 1.9292868 $ 1.8433467 $ 4,270,769
Oct 11, 2018 $ 1.8661109 $ 2.1207042 $ 1.8415559 $ 7,803,746
Oct 10, 2018 $ 2.1197452 $ 2.1386538 $ 2.0741957 $ 6,531,106
Oct 09, 2018 $ 2.1260709 $ 2.2411143 $ 2.1203288 $ 11,218,650
Oct 08, 2018 $ 2.1585660 $ 2.2427187 $ 2.0855784 $ 5,125,741
Oct 07, 2018 $ 2.1260100 $ 2.1331300 $ 2.0842965 $ 3,310,068
Oct 06, 2018 $ 2.1275855 $ 2.2197242 $ 2.0910841 $ 5,349,121
Oct 05, 2018 $ 2.1986036 $ 2.2106930 $ 2.1047191 $ 5,540,402
Oct 04, 2018 $ 2.1517639 $ 2.1784211 $ 2.1214770 $ 3,354,217
Oct 03, 2018 $ 2.1376611 $ 2.1829341 $ 2.0576929 $ 5,180,033
Oct 02, 2018 $ 2.1225834 $ 2.1691925 $ 2.1225834 $ 3,037,045
Oct 01, 2018 $ 2.1518293 $ 2.2174046 $ 2.1361313 $ 5,462,451
Sep 30, 2018 $ 2.1986321 $ 2.2248052 $ 2.1835718 $ 3,841,247
Sep 29, 2018 $ 2.2083012 $ 2.2157558 $ 2.1296930 $ 3,731,795
Sep 28, 2018 $ 2.2123256 $ 2.3122206 $ 2.1673939 $ 6,229,661
Sep 27, 2018 $ 2.3036940 $ 2.3552857 $ 2.2114495 $ 10,048,398
Sep 26, 2018 $ 2.3535657 $ 2.5354801 $ 2.1158442 $ 15,015,333
Sep 25, 2018 $ 2.1640497 $ 2.2211971 $ 2.0530220 $ 5,929,142
Sep 24, 2018 $ 2.2194978 $ 2.2859825 $ 2.1714561 $ 7,174,539
Sep 23, 2018 $ 2.2810472 $ 2.4695331 $ 2.1289831 $ 16,342,966
Sep 22, 2018 $ 2.1361583 $ 2.2666859 $ 1.6138643 $ 5,880,537
Sep 21, 2018 $ 2.2491172 $ 2.2957482 $ 2.1853436 $ 12,555,178
Sep 20, 2018 $ 2.2265035 $ 2.3874495 $ 2.1756410 $ 16,291,765
Sep 19, 2018 $ 2.2623522 $ 2.4096617 $ 2.1488038 $ 12,236,325
Sep 18, 2018 $ 2.1513017 $ 2.2035080 $ 2.0799179 $ 2,592,436
Sep 17, 2018 $ 2.0956734 $ 2.2675612 $ 2.0733693 $ 2,320,554
Sep 16, 2018 $ 2.2424778 $ 2.3044906 $ 2.1974443 $ 1,712,273
Sep 15, 2018 $ 2.3012679 $ 2.3441517 $ 2.2625913 $ 2,601,784
Sep 14, 2018 $ 2.2866075 $ 2.4611478 $ 2.2242961 $ 7,607,267
Sep 13, 2018 $ 2.4372751 $ 2.5538379 $ 2.2319944 $ 15,520,564
Sep 12, 2018 $ 2.2380211 $ 2.2861071 $ 2.0465558 $ 8,585,122
Sep 11, 2018 $ 2.2183771 $ 2.6227982 $ 2.1453931 $ 14,312,038
Sep 10, 2018 $ 2.3238409 $ 2.5619201 $ 1.8321616 $ 21,745,927
Sep 09, 2018 $ 1.8631495 $ 1.9796583 $ 1.8498875 $ 3,682,649
Sep 08, 2018 $ 1.9398005 $ 2.0134492 $ 1.8414603 $ 4,469,839
Sep 07, 2018 $ 1.8713434 $ 1.9917308 $ 1.8675067 $ 4,456,884
Sep 06, 2018 $ 1.9743342 $ 1.9957076 $ 1.8572969 $ 2,508,247
Sep 05, 2018 $ 1.9901553 $ 2.3201022 $ 1.9827544 $ 2,494,599
Sep 04, 2018 $ 2.3026636 $ 2.3207281 $ 2.2225133 $ 4,778,905
Sep 03, 2018 $ 2.2246921 $ 2.2745543 $ 2.0801015 $ 3,513,433
Sep 02, 2018 $ 2.1297693 $ 2.2508588 $ 2.0376864 $ 3,014,382
Sep 01, 2018 $ 2.2201911 $ 2.2419516 $ 2.0753514 $ 3,381,910
Aug 31, 2018 $ 2.1349105 $ 2.1537316 $ 2.0607890 $ 4,257,377
Aug 30, 2018 $ 2.0791811 $ 2.1869909 $ 1.9981658 $ 3,783,559
Aug 29, 2018 $ 2.1836145 $ 2.3057034 $ 2.1644243 $ 3,664,776
Aug 28, 2018 $ 2.2629669 $ 2.2902584 $ 2.2133292 $ 2,957,892
Aug 27, 2018 $ 2.2615792 $ 2.2615792 $ 2.1887632 $ 2,276,407
Aug 26, 2018 $ 2.2291812 $ 2.3570778 $ 2.2141770 $ 2,107,159
Aug 25, 2018 $ 2.3511277 $ 2.3837389 $ 2.3337718 $ 2,387,251
Aug 24, 2018 $ 2.3339915 $ 2.3447371 $ 2.2091668 $ 2,150,352
Aug 23, 2018 $ 2.2316396 $ 2.2469505 $ 2.0488172 $ 2,369,992
Aug 22, 2018 $ 2.0521889 $ 2.2768450 $ 2.0159616 $ 3,997,366
Aug 21, 2018 $ 2.1466489 $ 2.1606122 $ 2.0654870 $ 2,965,828
Aug 20, 2018 $ 2.0665868 $ 2.1806773 $ 2.0584365 $ 1,843,144
Aug 19, 2018 $ 2.1639083 $ 2.2199046 $ 2.0837253 $ 1,884,535
Aug 18, 2018 $ 2.1021455 $ 2.1791139 $ 2.0488390 $ 2,459,725
Aug 17, 2018 $ 2.1566878 $ 2.1581389 $ 1.9562116 $ 2,566,881
Aug 16, 2018 $ 1.9625826 $ 1.9980668 $ 1.9229173 $ 1,649,059
Aug 15, 2018 $ 1.9424435 $ 2.0566208 $ 1.8558667 $ 2,011,695
Aug 14, 2018 $ 1.8558667 $ 1.9885099 $ 1.7773943 $ 3,936,112
Aug 13, 2018 $ 1.9864927 $ 2.3086662 $ 1.9794170 $ 11,803,807
Aug 12, 2018 $ 2.0604028 $ 2.0989753 $ 1.7914775 $ 12,813,650
Aug 11, 2018 $ 1.8167156 $ 1.8558762 $ 1.7100080 $ 6,671,736
Aug 10, 2018 $ 1.7511697 $ 1.8328732 $ 1.7240311 $ 5,403,649
Aug 09, 2018 $ 1.7772312 $ 1.8130688 $ 1.6516004 $ 2,705,905
Aug 08, 2018 $ 1.6779151 $ 1.7519933 $ 1.6230036 $ 3,913,925
Aug 07, 2018 $ 1.7519933 $ 1.8838931 $ 1.7445805 $ 3,958,267
Aug 06, 2018 $ 1.8300934 $ 1.8942359 $ 1.7997775 $ 1,548,054
Aug 05, 2018 $ 1.8612197 $ 1.8660703 $ 1.7839140 $ 1,821,099
Aug 04, 2018 $ 1.8118446 $ 1.8768588 $ 1.7266455 $ 3,266,095
Aug 03, 2018 $ 1.8472254 $ 1.9045132 $ 1.7612532 $ 5,397,618
Aug 02, 2018 $ 1.8769475 $ 2.2922792 $ 1.8029623 $ 9,902,893
Aug 01, 2018 $ 2.2519190 $ 2.3709226 $ 2.2194440 $ 2,019,185
Jul 31, 2018 $ 2.3514213 $ 2.5533401 $ 2.3049840 $ 4,642,046
Jul 30, 2018 $ 2.5533401 $ 2.6523595 $ 2.4689114 $ 8,524,135
Jul 29, 2018 $ 2.6499803 $ 2.7136155 $ 2.6230666 $ 7,053,903
Jul 28, 2018 $ 2.7035857 $ 2.7035857 $ 2.6231644 $ 8,069,301
Jul 27, 2018 $ 2.6679294 $ 2.6857110 $ 2.5521329 $ 6,678,689
Jul 26, 2018 $ 2.6292453 $ 2.8175552 $ 2.5949554 $ 7,685,724
Jul 25, 2018 $ 2.7052315 $ 2.8305824 $ 2.6473956 $ 7,616,563
Jul 24, 2018 $ 2.6821966 $ 2.7477863 $ 2.5087476 $ 10,347,426
Jul 23, 2018 $ 2.7081510 $ 2.9325927 $ 2.6992091 $ 9,154,074
Jul 22, 2018 $ 2.7593765 $ 2.9763832 $ 2.7344150 $ 11,077,099
Jul 21, 2018 $ 2.9346313 $ 2.9458465 $ 2.8167795 $ 8,268,253
Jul 20, 2018 $ 2.8673708 $ 3.0993889 $ 2.7668624 $ 11,100,696
Jul 19, 2018 $ 2.9079979 $ 3.0928469 $ 2.8769930 $ 8,454,867
Jul 18, 2018 $ 3.0928469 $ 3.3037387 $ 3.0658135 $ 12,605,831
Jul 17, 2018 $ 3.1057936 $ 3.3128099 $ 2.8803941 $ 9,691,410
Jul 16, 2018 $ 2.9120947 $ 2.9356505 $ 2.7485645 $ 7,103,274
Jul 15, 2018 $ 2.7791568 $ 2.8041319 $ 2.7107390 $ 5,299,941
Jul 14, 2018 $ 2.7124252 $ 2.7527047 $ 2.6623271 $ 5,598,195
Jul 13, 2018 $ 2.6874169 $ 2.7324052 $ 2.6440538 $ 5,156,977
Jul 12, 2018 $ 2.6503692 $ 2.7417552 $ 2.5452423 $ 6,009,108
Jul 11, 2018 $ 2.7379061 $ 2.7394036 $ 2.6411918 $ 6,665,888
Jul 10, 2018 $ 2.7034305 $ 3.0175101 $ 2.6770965 $ 7,133,856
Jul 09, 2018 $ 2.9976319 $ 3.0416559 $ 2.9704164 $ 5,471,803
Jul 08, 2018 $ 3.0359083 $ 3.0573288 $ 2.9273058 $ 5,948,099
Jul 07, 2018 $ 2.9378454 $ 2.9970765 $ 2.9167555 $ 6,817,106
Jul 06, 2018 $ 2.9824024 $ 3.0726047 $ 2.7911861 $ 8,763,163
Jul 05, 2018 $ 2.8973030 $ 3.0741461 $ 2.8795714 $ 6,829,052
Jul 04, 2018 $ 3.0725510 $ 3.1083956 $ 2.9527986 $ 6,535,183
Jul 03, 2018 $ 3.0596397 $ 3.1915916 $ 2.9891068 $ 4,453,960
Jul 02, 2018 $ 3.1459663 $ 3.1864863 $ 2.8570275 $ 12,903,829
Jul 01, 2018 $ 2.8572304 $ 2.9402147 $ 2.7758777 $ 9,781,628
Jun 30, 2018 $ 2.8755813 $ 3.0670742 $ 2.4932661 $ 23,129,571
Jun 29, 2018 $ 2.4962631 $ 2.5830322 $ 2.4321609 $ 9,057,780
Jun 28, 2018 $ 2.5553159 $ 2.7973425 $ 2.5483914 $ 9,719,174
Jun 27, 2018 $ 2.7914752 $ 2.8815850 $ 2.4731254 $ 15,787,492
Jun 26, 2018 $ 2.6246298 $ 2.7702701 $ 2.5972666 $ 8,939,989
Jun 25, 2018 $ 2.7657414 $ 2.8143891 $ 2.6425441 $ 11,196,521
Jun 24, 2018 $ 2.7064177 $ 2.9641462 $ 2.4797233 $ 11,296,126
Jun 23, 2018 $ 2.9509580 $ 2.9556649 $ 2.8272968 $ 12,928,618
Jun 22, 2018 $ 2.8770101 $ 3.5292005 $ 2.8325208 $ 14,177,490
Jun 21, 2018 $ 3.5285064 $ 3.7783962 $ 3.4796063 $ 16,243,565
Jun 20, 2018 $ 3.6562360 $ 3.6868059 $ 3.3944257 $ 18,170,155
Jun 19, 2018 $ 3.5739587 $ 3.6799100 $ 3.5514391 $ 15,528,986
Jun 18, 2018 $ 3.6491287 $ 3.6947138 $ 3.3775829 $ 16,767,302
Jun 17, 2018 $ 3.4117480 $ 3.4638359 $ 3.3769086 $ 13,037,781
Jun 16, 2018 $ 3.4087087 $ 3.4178596 $ 3.2792189 $ 15,703,950
Jun 15, 2018 $ 3.3593979 $ 3.5949526 $ 3.3397585 $ 16,254,964
Jun 14, 2018 $ 3.5384558 $ 3.6158224 $ 3.1306622 $ 22,296,064
Jun 13, 2018 $ 3.2158764 $ 3.7593510 $ 3.1991331 $ 23,645,262
Jun 12, 2018 $ 3.4829491 $ 3.9446798 $ 3.3590167 $ 19,606,027
Jun 11, 2018 $ 3.7721772 $ 3.9466263 $ 3.6379333 $ 15,400,264
Jun 10, 2018 $ 3.7681203 $ 4.4465647 $ 3.7175309 $ 16,199,995
Jun 09, 2018 $ 4.4465647 $ 4.8133729 $ 4.4411797 $ 23,153,427
Jun 08, 2018 $ 4.6443849 $ 4.9694023 $ 4.5499657 $ 34,903,186
Jun 07, 2018 $ 4.5499657 $ 4.5724294 $ 4.3032494 $ 21,824,309
Jun 06, 2018 $ 4.3230549 $ 4.3764953 $ 4.2274124 $ 17,747,924
Jun 05, 2018 $ 4.2995692 $ 4.3550844 $ 4.0426340 $ 18,553,958
Jun 04, 2018 $ 4.1349609 $ 4.3968910 $ 4.0856997 $ 19,820,806
Jun 03, 2018 $ 4.3875651 $ 4.4272694 $ 4.2691422 $ 20,417,890
Jun 02, 2018 $ 4.3198788 $ 4.3598533 $ 4.0830670 $ 18,475,255
Jun 01, 2018 $ 4.0834567 $ 4.2352288 $ 4.0077385 $ 19,069,951
May 31, 2018 $ 4.2340999 $ 4.3413448 $ 3.9221879 $ 25,523,866
May 30, 2018 $ 3.9870528 $ 4.6562557 $ 3.9440668 $ 22,877,686
May 29, 2018 $ 4.3234791 $ 4.3304191 $ 3.8014792 $ 17,080,383
May 28, 2018 $ 3.9106269 $ 4.2588052 $ 3.8889545 $ 15,833,319
May 27, 2018 $ 4.1959146 $ 4.4884057 $ 4.1806999 $ 14,498,096
May 26, 2018 $ 4.4632959 $ 4.5263237 $ 4.3997712 $ 15,114,918
May 25, 2018 $ 4.4456151 $ 4.7392209 $ 4.4163278 $ 13,731,577
May 24, 2018 $ 4.7165481 $ 4.7710650 $ 4.3042381 $ 16,797,762
May 23, 2018 $ 4.6240040 $ 5.3132391 $ 4.5512687 $ 17,262,157
Mar 01, 2018 $ 6.6200574 $ 6.8274732 $ 6.1202264 $ 20,245,693
Feb 28, 2018 $ 6.2581581 $ 6.8851443 $ 6.2385339 $ 10,102,539
Feb 27, 2018 $ 6.5381240 $ 6.8888939 $ 6.5381240 $ 21,407,179
Feb 26, 2018 $ 6.7069693 $ 6.8613754 $ 6.3380034 $ 19,805,579
Feb 25, 2018 $ 6.4908990 $ 6.6374018 $ 6.2618378 $ 18,621,974
Feb 24, 2018 $ 6.5305977 $ 6.9762502 $ 6.3816222 $ 18,165,615
Feb 23, 2018 $ 6.7341648 $ 6.9936936 $ 6.3334440 $ 21,945,792
Feb 22, 2018 $ 6.5499674 $ 7.5179623 $ 6.4633620 $ 25,102,075
Feb 21, 2018 $ 7.1714306 $ 8.3987653 $ 7.0417004 $ 31,307,460
Feb 20, 2018 $ 7.9227877 $ 8.4033239 $ 7.8273526 $ 35,764,787
Feb 15, 2018 $ 7.5904641 $ 7.8812801 $ 6.3488616 $ 36,169,012
Feb 14, 2018 $ 6.4172323 $ 6.4288742 $ 5.5713547 $ 17,269,230
Feb 13, 2018 $ 5.5829707 $ 5.7456210 $ 5.3682694 $ 14,865,354
Feb 12, 2018 $ 5.7074138 $ 5.8780355 $ 5.4534229 $ 17,830,508
Feb 11, 2018 $ 5.4539732 $ 5.6702569 $ 4.9756958 $ 18,897,923
Feb 10, 2018 $ 5.6694652 $ 6.2506446 $ 5.3914899 $ 23,483,447
Feb 09, 2018 $ 5.9783252 $ 6.0701736 $ 5.2090426 $ 18,557,391
Feb 08, 2018 $ 5.5264966 $ 6.0522507 $ 4.9095529 $ 22,944,116
Feb 07, 2018 $ 4.9267310 $ 5.6344495 $ 4.5849340 $ 16,963,033
Feb 06, 2018 $ 5.0181685 $ 5.1520591 $ 3.5420837 $ 19,873,946
Feb 05, 2018 $ 4.4541113 $ 5.9424744 $ 4.2666712 $ 20,201,747
Feb 04, 2018 $ 5.6928666 $ 6.7559113 $ 5.5298765 $ 23,254,271
Feb 03, 2018 $ 6.6310437 $ 6.8621048 $ 6.5082107 $ 20,474,340
Feb 02, 2018 $ 6.1283388 $ 6.6215087 $ 5.2661702 $ 23,471,189
Feb 01, 2018 $ 6.5924387 $ 7.8207974 $ 6.3376586 $ 22,820,418
Jan 31, 2018 $ 7.7515317 $ 7.9538967 $ 7.2837645 $ 24,249,775
Jan 30, 2018 $ 7.6766587 $ 8.8096314 $ 7.5398007 $ 25,884,546
Jan 29, 2018 $ 8.7203608 $ 9.3137533 $ 8.5985442 $ 31,250,589
Jan 28, 2018 $ 9.2667887 $ 9.5574444 $ 9.0280162 $ 31,697,016
Jan 27, 2018 $ 9.1838310 $ 9.4830921 $ 8.8562295 $ 34,845,530
Jan 26, 2018 $ 8.9322793 $ 9.3934447 $ 8.3192748 $ 31,348,844
Jan 25, 2018 $ 9.0571981 $ 9.1964624 $ 8.9693417 $ 32,882,020
Jan 18, 2018 $ 8.4776464 $ 8.8296020 $ 7.9031348 $ 32,992,856
Jan 17, 2018 $ 8.1211334 $ 8.6641303 $ 6.3495332 $ 33,508,296
Jan 16, 2018 $ 8.2720350 $ 10.918083 $ 7.0921359 $ 34,290,103
Jan 15, 2018 $ 10.814994 $ 11.505421 $ 10.659201 $ 39,859,633
Jan 14, 2018 $ 11.015862 $ 11.813789 $ 10.380100 $ 43,505,178
Jan 13, 2018 $ 11.786345 $ 12.169702 $ 11.304330 $ 39,165,342
Jan 12, 2018 $ 11.345643 $ 11.745656 $ 10.263975 $ 40,374,205
Jan 11, 2018 $ 10.665237 $ 12.687166 $ 9.9295046 $ 40,625,195
Jan 10, 2018 $ 12.637000 $ 12.699252 $ 11.177122 $ 56,076,112
Jan 04, 2018 $ 12.490343 $ 13.077987 $ 11.776151 $ 60,098,868
Jan 03, 2018 $ 13.034726 $ 13.842564 $ 12.470357 $ 49,893,742
Jan 02, 2018 $ 13.206488 $ 13.380336 $ 12.191564 $ 54,909,268
Jan 01, 2018 $ 12.487859 $ 12.660866 $ 11.735739 $ 39,682,671
Dec 31, 2017 $ 12.532399 $ 12.770107 $ 11.295861 $ 46,516,861
Dec 30, 2017 $ 11.497636 $ 13.786840 $ 10.770426 $ 43,418,694
Dec 29, 2017 $ 13.513396 $ 14.140315 $ 12.331607 $ 60,432,193
Dec 28, 2017 $ 12.748357 $ 13.522217 $ 11.499223 $ 44,874,838
Dec 27, 2017 $ 13.461044 $ 13.567624 $ 13.348471 $ 49,673,746
Dec 21, 2017 $ 15.864327 $ 16.259383 $ 15.056332 $ 76,865,230
Dec 20, 2017 $ 15.225474 $ 16.153315 $ 13.666834 $ 73,976,501
Dec 19, 2017 $ 15.828204 $ 17.992671 $ 14.250137 $ 102,763,656
Dec 18, 2017 $ 15.531613 $ 15.707729 $ 12.941612 $ 89,717,818
Dec 17, 2017 $ 13.538105 $ 14.041559 $ 13.049394 $ 59,494,852
Dec 16, 2017 $ 13.320852 $ 13.650341 $ 12.706332 $ 58,733,381
Dec 15, 2017 $ 13.048272 $ 13.962395 $ 11.002642 $ 78,377,016
Dec 14, 2017 $ 13.548218 $ 14.024991 $ 12.181873 $ 47,603,143
Dec 13, 2017 $ 13.465011 $ 15.606556 $ 13.392415 $ 68,782,451
Dec 12, 2017 $ 14.706060 $ 15.256056 $ 10.795486 $ 72,199,343
Dec 11, 2017 $ 11.167994 $ 11.311559 $ 9.5234278 $ 68,674,354
Dec 10, 2017 $ 9.5845157 $ 10.485727 $ 7.4249414 $ 51,786,909
Dec 09, 2017 $ 8.6050391 $ 9.8321380 $ 7.6114584 $ 42,135,685
Dec 08, 2017 $ 8.3398363 $ 8.6991001 $ 7.3528665 $ 41,824,041
Dec 07, 2017 $ 8.3889221 $ 9.3895224 $ 7.8205909 $ 56,300,080
Dec 06, 2017 $ 8.4730964 $ 8.4730964 $ 6.8904439 $ 47,702,629
Dec 05, 2017 $ 7.3791261 $ 7.6990538 $ 6.6021497 $ 36,406,670
Dec 04, 2017 $ 6.6896056 $ 6.6896056 $ 6.0246931 $ 27,546,588
Dec 03, 2017 $ 6.2012001 $ 6.6687214 $ 5.7990018 $ 30,301,857
Dec 02, 2017 $ 6.0915538 $ 6.4327119 $ 5.6996878 $ 26,618,601
Dec 01, 2017 $ 5.7717802 $ 5.8178603 $ 4.5888312 $ 23,866,982
Nov 30, 2017 $ 4.8278920 $ 5.3049495 $ 4.3484825 $ 23,146,121
Nov 29, 2017 $ 5.1815526 $ 6.0836091 $ 4.9573601 $ 27,668,799
Nov 28, 2017 $ 5.9252419 $ 5.9252419 $ 5.5537066 $ 22,911,423
Nov 27, 2017 $ 5.6646664 $ 5.7817554 $ 5.4463035 $ 23,111,638
Nov 15, 2017 $ 5.0662351 $ 5.3659990 $ 4.7835976 $ 23,718,731
Nov 14, 2017 $ 5.0407887 $ 5.0824381 $ 4.3397141 $ 16,816,954
Nov 13, 2017 $ 4.3749563 $ 4.4710448 $ 3.6756408 $ 10,931,513
Nov 12, 2017 $ 3.6756408 $ 4.1151957 $ 3.5483124 $ 10,679,443
Nov 11, 2017 $ 4.0856327 $ 4.4388210 $ 4.0108840 $ 11,132,349
Nov 10, 2017 $ 4.2180447 $ 5.0356474 $ 4.0465600 $ 12,921,643
Nov 09, 2017 $ 4.9181870 $ 5.2369066 $ 4.4626339 $ 18,129,331
Nov 08, 2017 $ 4.4925224 $ 4.8678007 $ 3.6623405 $ 18,049,435
Nov 07, 2017 $ 3.6898700 $ 3.7252120 $ 3.4214525 $ 10,245,695
Nov 06, 2017 $ 3.5196073 $ 3.6582612 $ 3.3568900 $ 11,367,154
Nov 05, 2017 $ 3.4480648 $ 3.6231882 $ 3.3821652 $ 9,047,846
Nov 04, 2017 $ 3.6221024 $ 3.8070098 $ 3.4373679 $ 10,428,047
Nov 03, 2017 $ 3.6550287 $ 3.9875322 $ 3.0086726 $ 12,066,373
Nov 02, 2017 $ 3.1763731 $ 4.0029300 $ 2.5501820 $ 12,516,229
Nov 01, 2017 $ 2.9191353 $ 3.2366628 $ 2.6437154 $ 10,580,785
Oct 31, 2017 $ 3.2366628 $ 3.4968519 $ 3.1626740 $ 8,864,981
Oct 30, 2017 $ 3.4779576 $ 3.6200483 $ 3.4258552 $ 7,734,218
Oct 29, 2017 $ 3.5398183 $ 3.6707379 $ 3.4147216 $ 7,884,231
Oct 28, 2017 $ 3.4578104 $ 3.6205828 $ 3.4499974 $ 7,470,527
Oct 27, 2017 $ 3.5590065 $ 3.6957878 $ 3.5129223 $ 5,839,980
Oct 26, 2017 $ 3.6272241 $ 3.8112936 $ 3.5429926 $ 7,515,552
Oct 25, 2017 $ 3.6950450 $ 3.7809605 $ 3.4734576 $ 7,720,766
Oct 24, 2017 $ 3.7537460 $ 4.0086440 $ 3.5608016 $ 7,715,465
Oct 23, 2017 $ 3.6985144 $ 3.7294415 $ 3.3697835 $ 7,692,260
Oct 22, 2017 $ 3.5841738 $ 3.6578158 $ 3.4595142 $ 7,854,688
Oct 21, 2017 $ 3.5516935 $ 3.7657831 $ 3.4112291 $ 9,850,021
Oct 20, 2017 $ 3.6328402 $ 3.9618959 $ 3.5709676 $ 9,532,151
Oct 19, 2017 $ 3.8897260 $ 4.1208551 $ 3.7899892 $ 8,072,687
Oct 18, 2017 $ 4.0456799 $ 4.1140036 $ 3.6505530 $ 6,320,464
Oct 17, 2017 $ 3.9346594 $ 4.0439622 $ 3.8458464 $ 3,921,069
Oct 16, 2017 $ 4.0246846 $ 4.1555841 $ 3.6543550 $ 4,024,762
Oct 15, 2017 $ 3.8110169 $ 4.0252944 $ 3.6874636 $ 3,629,007
Oct 14, 2017 $ 3.9958948 $ 4.1083553 $ 3.7873038 $ 4,190,052
Oct 13, 2017 $ 3.9577209 $ 4.0384623 $ 3.5683500 $ 4,810,691
Oct 12, 2017 $ 3.6942323 $ 4.1993566 $ 3.6767378 $ 4,822,661
Oct 11, 2017 $ 4.1762619 $ 4.4203181 $ 4.0797571 $ 6,518,930
Oct 10, 2017 $ 4.1236285 $ 4.2707003 $ 3.8925545 $ 4,851,330
Oct 09, 2017 $ 4.1136494 $ 4.6607617 $ 3.9764277 $ 5,408,090
Oct 08, 2017 $ 4.4578488 $ 5.0427294 $ 4.4493624 $ 6,590,002
Oct 07, 2017 $ 5.0065962 $ 5.0630304 $ 4.9075800 $ 6,066,765
Oct 06, 2017 $ 4.9765323 $ 5.1025519 $ 4.9075887 $ 5,759,795
Oct 05, 2017 $ 4.9762359 $ 5.0601526 $ 4.7517298 $ 5,858,969
Oct 04, 2017 $ 4.9200419 $ 5.0401454 $ 4.7414450 $ 7,279,146
Oct 03, 2017 $ 4.7414450 $ 4.8386074 $ 4.7414450 $ 3,575,013
Oct 02, 2017 $ 4.8386074 $ 4.9905323 $ 4.8386074 $ 3,588,879
Oct 01, 2017 $ 4.9905323 $ 5.0627162 $ 4.9905323 $ 4,484,029
Sep 30, 2017 $ 5.0627162 $ 5.0627162 $ 4.9285784 $ 4,007,336
Sep 29, 2017 $ 4.9285784 $ 4.9285784 $ 4.7555057 $ 5,040,910
Sep 28, 2017 $ 4.7555057 $ 5.1748185 $ 4.7555057 $ 5,289,752
Sep 27, 2017 $ 5.1748185 $ 5.1748185 $ 4.7791445 $ 8,845,343
Sep 26, 2017 $ 4.7791445 $ 4.7791445 $ 4.2176627 $ 6,112,154
Sep 25, 2017 $ 4.2176627 $ 4.2176627 $ 3.9919984 $ 3,554,987
Sep 24, 2017 $ 3.9919984 $ 3.9919984 $ 3.9696240 $ 2,925,899
Sep 23, 2017 $ 3.9696240 $ 3.9696240 $ 3.7569396 $ 2,555,966
Sep 22, 2017 $ 3.7569396 $ 3.7569396 $ 3.6371350 $ 2,366,949
Sep 21, 2017 $ 3.6371350 $ 4.0597566 $ 3.6371350 $ 2,429,926
Sep 20, 2017 $ 4.0597566 $ 4.1458995 $ 4.0597566 $ 3,266,395
Sep 19, 2017 $ 4.1458995 $ 4.3531185 $ 4.1458995 $ 2,625,116
Sep 18, 2017 $ 4.3531185 $ 4.3531185 $ 3.6279929 $ 3,625,528
Sep 17, 2017 $ 3.6279929 $ 3.7572184 $ 3.6279929 $ 1,709,476
Sep 16, 2017 $ 3.7572184 $ 3.7743091 $ 3.7572184 $ 2,593,583
Sep 15, 2017 $ 3.7743091 $ 3.7743091 $ 3.0516341 $ 2,694,032
Sep 14, 2017 $ 3.0516341 $ 3.9167798 $ 3.0516341 $ 2,076,147
Sep 13, 2017 $ 3.9167798 $ 4.3849020 $ 3.9167798 $ 2,791,385
Sep 12, 2017 $ 4.3849020 $ 4.3849020 $ 4.3537444 $ 3,812,694
Sep 11, 2017 $ 4.3537444 $ 4.4301546 $ 4.3537444 $ 3,655,351
Sep 10, 2017 $ 4.4301546 $ 4.4330775 $ 4.4301546 $ 4,391,032
Sep 09, 2017 $ 4.4330775 $ 4.5146307 $ 4.4330775 $ 4,329,051
Sep 08, 2017 $ 4.5146307 $ 4.9752488 $ 4.5146307 $ 4,718,193
Sep 07, 2017 $ 4.9752488 $ 5.1013829 $ 4.9752488 $ 5,200,205
Sep 06, 2017 $ 5.1013829 $ 5.1013829 $ 4.9675503 $ 4,878,980
Sep 05, 2017 $ 4.9675503 $ 4.9675503 $ 4.6714347 $ 4,913,278
Sep 04, 2017 $ 4.6714347 $ 5.1943557 $ 4.6714347 $ 6,748,909
Sep 03, 2017 $ 5.1943557 $ 5.2443474 $ 5.1943557 $ 3,969,261
Sep 02, 2017 $ 5.2443474 $ 5.7742864 $ 5.2443474 $ 5,432,071
Sep 01, 2017 $ 5.7742864 $ 5.9482759 $ 5.7742864 $ 7,997,137
Aug 31, 2017 $ 5.9482759 $ 5.9482759 $ 5.4714723 $ 7,028,133
Aug 30, 2017 $ 5.4714723 $ 5.4714723 $ 5.4344367 $ 5,774,060
Aug 29, 2017 $ 5.4344367 $ 5.4344367 $ 5.2744785 $ 6,605,701
Aug 28, 2017 $ 5.2744785 $ 5.2744785 $ 5.2191416 $ 6,442,365
Aug 27, 2017 $ 5.2191416 $ 5.3438610 $ 5.2191416 $ 6,393,716
Aug 26, 2017 $ 5.3438610 $ 5.3438610 $ 5.2805971 $ 8,256,906
Aug 25, 2017 $ 5.2805971 $ 5.2805971 $ 5.0368128 $ 8,468,922
Aug 24, 2017 $ 5.0368128 $ 5.0368128 $ 4.6364797 $ 2,942,350
Aug 23, 2017 $ 4.6364797 $ 4.6364797 $ 4.5088395 $ 2,503,853
Aug 22, 2017 $ 4.5088395 $ 4.5088395 $ 4.4013759 $ 2,769,889
Aug 21, 2017 $ 4.4013759 $ 4.8575488 $ 4.4013759 $ 3,613,885
Aug 20, 2017 $ 4.8575488 $ 4.8575488 $ 4.4223588 $ 4,121,714
Aug 19, 2017 $ 4.4223588 $ 4.4223588 $ 4.2925292 $ 3,315,275
Aug 18, 2017 $ 4.2925292 $ 4.5690715 $ 4.2925292 $ 2,047,854
Aug 17, 2017 $ 4.5690715 $ 4.8519019 $ 4.5690715 $ 2,075,129
Aug 16, 2017 $ 4.8519019 $ 4.8519019 $ 4.7861424 $ 2,212,956
Aug 15, 2017 $ 4.7861424 $ 4.7861424 $ 4.7658873 $ 4,213,816
Aug 14, 2017 $ 4.7658873 $ 4.7963923 $ 4.7658873 $ 4,298,128
Aug 13, 2017 $ 4.7963923 $ 5.0487051 $ 4.7963923 $ 4,837,566
Aug 12, 2017 $ 5.0487051 $ 5.5686294 $ 5.0487051 $ 5,850,300
Aug 11, 2017 $ 5.5686294 $ 5.6091799 $ 5.5686294 $ 6,681,869
Aug 10, 2017 $ 5.6091799 $ 5.6091799 $ 5.2862961 $ 6,783,295
Aug 09, 2017 $ 5.2862961 $ 5.3862590 $ 5.2862961 $ 4,421,180
Aug 08, 2017 $ 5.3862590 $ 5.6154696 $ 5.3862590 $ 6,004,833
Aug 07, 2017 $ 5.6154696 $ 5.6154696 $ 5.2039669 $ 6,874,167
Aug 06, 2017 $ 5.2039669 $ 5.2039669 $ 4.3195766 $ 6,269,196
Aug 05, 2017 $ 4.3195766 $ 4.3195766 $ 3.6714833 $ 4,217,851
Aug 04, 2017 $ 3.6714833 $ 3.8549299 $ 3.6714833 $ 3,598,973
Aug 03, 2017 $ 3.8549299 $ 3.8549299 $ 3.5207798 $ 3,983,184
Aug 02, 2017 $ 3.5207798 $ 3.5207798 $ 2.9707413 $ 3,147,992
Aug 01, 2017 $ 2.9707413 $ 2.9707413 $ 2.7771441 $ 2,293,053
Jul 31, 2017 $ 2.7771441 $ 2.7771441 $ 2.7484977 $ 1,638,948
Jul 30, 2017 $ 2.7484977 $ 2.8785893 $ 2.7484977 $ 933,120
Jul 29, 2017 $ 2.8785893 $ 2.9593095 $ 2.8785893 $ 1,293,423
Jul 28, 2017 $ 2.9593095 $ 2.9593095 $ 2.7615213 $ 2,142,813
Jul 27, 2017 $ 2.7615213 $ 2.7615213 $ 2.7340091 $ 1,551,098
Jul 26, 2017 $ 2.7340091 $ 2.9089397 $ 2.7340091 $ 1,881,176
Jul 25, 2017 $ 2.9089397 $ 3.5218178 $ 2.9089397 $ 1,693,043
Jul 24, 2017 $ 3.5218178 $ 3.6489202 $ 3.5218178 $ 1,170,611
Jul 23, 2017 $ 3.6489202 $ 3.8827930 $ 3.6489202 $ 1,664,789
Jul 22, 2017 $ 3.8827930 $ 3.8827930 $ 3.2433441 $ 2,431,575
Jul 21, 2017 $ 3.2433441 $ 3.3086018 $ 3.2433441 $ 1,458,398
Jul 20, 2017 $ 3.3086018 $ 3.3086018 $ 2.6278710 $ 1,741,126
Jul 19, 2017 $ 2.6278710 $ 2.8233713 $ 2.6278710 $ 1,591,914
Jul 18, 2017 $ 2.8233713 $ 2.8233713 $ 2.5247020 $ 1,780,088
Jul 17, 2017 $ 2.5247020 $ 2.5247020 $ 1.9798893 $ 1,605,420
Jul 16, 2017 $ 1.9798893 $ 2.0032632 $ 1.9798893 $ 1,367,282
Jul 15, 2017 $ 2.0032632 $ 2.4304359 $ 2.0032632 $ 2,422,591
Jul 14, 2017 $ 2.4304359 $ 2.8970318 $ 2.4304359 $ 2,096,329
Jul 13, 2017 $ 2.8970318 $ 3.0719114 $ 2.8970318 $ 1,449,813
Jul 12, 2017 $ 3.0719114 $ 3.0719114 $ 2.5910174 $ 1,695,382
Jul 11, 2017 $ 2.5910174 $ 2.8022920 $ 2.5910174 $ 2,223,433
Jul 10, 2017 $ 2.8022920 $ 3.7304265 $ 2.8022920 $ 2,157,941
Jul 09, 2017 $ 3.7304265 $ 3.9294772 $ 3.7304265 $ 887,631
Jul 08, 2017 $ 3.9294772 $ 3.9294772 $ 3.7986365 $ 1,087,451
Jul 07, 2017 $ 3.7986365 $ 4.3348399 $ 3.7986365 $ 2,117,127
Jul 06, 2017 $ 4.3348399 $ 4.5901239 $ 4.3348399 $ 2,145,912
Jul 05, 2017 $ 4.5901239 $ 4.5901239 $ 4.3200858 $ 4,431,263
Jul 04, 2017 $ 4.3200858 $ 4.3200858 $ 3.7858505 $ 4,593,983
Jul 03, 2017 $ 3.7858505 $ 3.7858505 $ 3.6163253 $ 2,221,432
Jul 02, 2017 $ 3.6163253 $ 3.6810639 $ 3.6163253 $ 1,774,856
Jul 01, 2017 $ 3.6810639 $ 3.6810639 $ 3.5763609 $ 1,818,030
Jun 30, 2017 $ 3.5763609 $ 3.8950658 $ 3.5763609 $ 1,608,875
Jun 29, 2017 $ 3.8950658 $ 4.2122966 $ 3.8950658 $ 1,250,979
Jun 28, 2017 $ 4.2122966 $ 4.3365792 $ 4.2122966 $ 2,110,881
Jun 27, 2017 $ 4.3365792 $ 4.3365792 $ 3.8749105 $ 2,030,735
Jun 26, 2017 $ 3.8749105 $ 4.6152618 $ 3.8749105 $ 3,891,393
Jun 25, 2017 $ 4.6152618 $ 4.8450737 $ 4.6152618 $ 1,724,669
Jun 24, 2017 $ 4.8450737 $ 5.2171845 $ 4.8450737 $ 1,918,473
Jun 23, 2017 $ 5.2171845 $ 5.2171845 $ 5.2171845 $ 1,764,326
Jun 22, 2017 $ 5.1988454 $ 5.1988454 $ 5.1988454 $ 2,129,351
Jun 21, 2017 $ 5.1988454 $ 5.4943507 $ 5.1988454 $ 2,129,351
Jun 20, 2017 $ 5.4943507 $ 5.4943507 $ 5.3420176 $ 3,256,020
Jun 19, 2017 $ 5.3420176 $ 5.3420176 $ 5.0471243 $ 2,996,042
Jun 18, 2017 $ 5.0471243 $ 5.4286371 $ 5.0471243 $ 1,202,220
Jun 17, 2017 $ 5.4286371 $ 5.4286371 $ 5.1028023 $ 1,842,406
Jun 16, 2017 $ 5.1028023 $ 5.3101499 $ 5.1028023 $ 1,599,661
Jun 15, 2017 $ 5.3101499 $ 5.3101499 $ 5.0437841 $ 2,447,613
Jun 14, 2017 $ 5.0437841 $ 5.8712578 $ 5.0437841 $ 1,843,817
Jun 13, 2017 $ 5.8712578 $ 5.8712578 $ 5.3081029 $ 1,954,767
Jun 12, 2017 $ 5.3081029 $ 6.3034457 $ 5.3081029 $ 2,145,246
Jun 11, 2017 $ 6.3034457 $ 6.3034457 $ 5.6124153 $ 2,301,411
Jun 10, 2017 $ 5.6124153 $ 6.3215785 $ 5.6124153 $ 4,216,192
Jun 09, 2017 $ 6.3215785 $ 6.3215785 $ 5.7932934 $ 3,310,202
Jun 08, 2017 $ 5.7932934 $ 5.7932934 $ 5.2859542 $ 2,314,040
Jun 07, 2017 $ 5.2859542 $ 5.4794551 $ 5.2859542 $ 1,967,787
Jun 06, 2017 $ 5.4794551 $ 5.6389496 $ 5.4794551 $ 3,440,118
Jun 05, 2017 $ 5.6389496 $ 5.6389496 $ 5.3653399 $ 2,451,041
Jun 04, 2017 $ 5.3653399 $ 5.3653399 $ 5.1726505 $ 3,645,130
Jun 03, 2017 $ 5.1726505 $ 5.1726505 $ 4.5538842 $ 8,738,818
Jun 02, 2017 $ 4.5538842 $ 4.5538842 $ 3.4142108 $ 4,263,818
Jun 01, 2017 $ 3.4142108 $ 3.4142108 $ 2.9462680 $ 2,771,502
May 31, 2017 $ 2.9462680 $ 2.9462680 $ 2.3435862 $ 1,789,276
May 30, 2017 $ 2.3435862 $ 2.6629719 $ 2.3435862 $ 1,300,560
May 29, 2017 $ 2.6629719 $ 2.6629719 $ 2.4980419 $ 858,885
May 28, 2017 $ 2.4980419 $ 2.4980419 $ 2.2929274 $ 911,327
May 27, 2017 $ 2.2929274 $ 2.4834321 $ 2.2929274 $ 1,523,269
May 26, 2017 $ 2.4834321 $ 2.4834321 $ 2.3534528 $ 1,438,954
May 25, 2017 $ 2.3534528 $ 2.7268289 $ 2.3534528 $ 1,699,975
May 24, 2017 $ 2.7268289 $ 2.7268289 $ 2.6016439 $ 2,086,187
May 23, 2017 $ 2.6016439 $ 2.6016439 $ 1.8992845 $ 2,985,838
May 22, 2017 $ 1.8992845 $ 1.8992845 $ 1.7762388 $ 1,215,899
May 21, 2017 $ 1.7762388 $ 1.7762388 $ 1.6412315 $ 1,144,896
May 20, 2017 $ 1.6412315 $ 1.6412315 $ 1.5648390 $ 806,689
May 19, 2017 $ 1.5648390 $ 1.5648390 $ 1.3999019 $ 1,185,675
May 18, 2017 $ 1.3999019 $ 1.3999019 $ 1.3068707 $ 711,531
May 17, 2017 $ 1.3068707 $ 1.3068707 $ 1.2719909 $ 1,209,360
May 16, 2017 $ 1.2719909 $ 1.4189612 $ 1.2719909 $ 996,558
May 15, 2017 $ 1.4189612 $ 1.4189612 $ 1.3726231 $ 1,323,361
May 14, 2017 $ 1.3726231 $ 1.3726231 $ 1.1916773 $ 1,911,375
May 13, 2017 $ 1.1916773 $ 1.1916773 $ 1.1034133 $ 1,349,678
May 12, 2017 $ 1.1034133 $ 1.2134316 $ 1.1034133 $ 719,348
May 11, 2017 $ 1.2134316 $ 1.2134316 $ 1.1539612 $ 1,297,616
May 10, 2017 $ 1.1539612 $ 1.1539612 $ 0.90919606 $ 2,571,236
May 09, 2017 $ 0.90919606 $ 0.90919606 $ 0.79855023 $ 580,389
May 08, 2017 $ 0.79855023 $ 0.79855023 $ 0.78476050 $ 477,700
May 07, 2017 $ 0.78476050 $ 0.78476050 $ 0.74648814 $ 574,558
May 06, 2017 $ 0.74648814 $ 0.74648814 $ 0.73831886 $ 323,220
May 05, 2017 $ 0.73831886 $ 0.73831886 $ 0.71516906 $ 397,012
May 04, 2017 $ 0.71516906 $ 0.71516906 $ 0.68288539 $ 356,559
May 03, 2017 $ 0.68288539 $ 0.68288539 $ 0.63359933 $ 361,960
May 02, 2017 $ 0.63359933 $ 0.63359933 $ 0.61076685 $ 261,745
May 01, 2017 $ 0.61076685 $ 0.61076685 $ 0.60946548 $ 236,254
Apr 30, 2017 $ 0.60946548 $ 0.60946548 $ 0.59443931 $ 159,105
Apr 29, 2017 $ 0.59443931 $ 0.61930413 $ 0.59443931 $ 214,894
Apr 28, 2017 $ 0.61930413 $ 0.61930413 $ 0.57541824 $ 261,567
Apr 27, 2017 $ 0.57541824 $ 0.57541824 $ 0.56018401 $ 310,394
Apr 26, 2017 $ 0.56018401 $ 0.56018401 $ 0.55199595 $ 196,636
Apr 25, 2017 $ 0.55199595 $ 0.56971748 $ 0.55199595 $ 329,255
Apr 24, 2017 $ 0.56971748 $ 0.57754011 $ 0.56971748 $ 546,265
Apr 23, 2017 $ 0.57754011 $ 0.57754011 $ 0.48869318 $ 367,392
Apr 22, 2017 $ 0.48869318 $ 0.48869318 $ 0.47344964 $ 138,054
Apr 21, 2017 $ 0.47344964 $ 0.47344964 $ 0.46576039 $ 140,288
Apr 20, 2017 $ 0.46576039 $ 0.46576039 $ 0.46284847 $ 251,269
Apr 19, 2017 $ 0.46284847 $ 0.46284847 $ 0.43801538 $ 364,485
Apr 18, 2017 $ 0.43801538 $ 0.44458520 $ 0.43801538 $ 133,033
Apr 17, 2017 $ 0.44458520 $ 0.44458520 $ 0.43329535 $ 196,747
Apr 16, 2017 $ 0.43329535 $ 0.43329535 $ 0.42914153 $ 79,411
Apr 15, 2017 $ 0.42914153 $ 0.43175970 $ 0.42914153 $ 169,813
Apr 14, 2017 $ 0.43175970 $ 0.44254171 $ 0.43175970 $ 92,956
Apr 13, 2017 $ 0.44254171 $ 0.44254171 $ 0.42040768 $ 155,770
Apr 12, 2017 $ 0.42040768 $ 0.45784941 $ 0.42040768 $ 314,025
Apr 11, 2017 $ 0.45784941 $ 0.45784941 $ 0.42905984 $ 127,740
Apr 10, 2017 $ 0.42905984 $ 0.42905984 $ 0.40327093 $ 75,770
Apr 09, 2017 $ 0.40327093 $ 0.40327093 $ 0.38299956 $ 99,064
Apr 08, 2017 $ 0.38299956 $ 0.38795790 $ 0.38299956 $ 41,598
Apr 07, 2017 $ 0.38795790 $ 0.40092106 $ 0.38795790 $ 177,346
Apr 06, 2017 $ 0.40092106 $ 0.41885267 $ 0.40092106 $ 156,464
Apr 05, 2017 $ 0.41885267 $ 0.41885267 $ 0.37381960 $ 213,822
Apr 04, 2017 $ 0.37381960 $ 0.38925405 $ 0.37381960 $ 110,069
Apr 03, 2017 $ 0.38925405 $ 0.38925405 $ 0.33770744 $ 155,435
Apr 02, 2017 $ 0.33770744 $ 0.34852740 $ 0.33770744 $ 235,252
Apr 01, 2017 $ 0.34852740 $ 0.37799712 $ 0.34852740 $ 206,017
Mar 31, 2017 $ 0.37799712 $ 0.38629542 $ 0.37799712 $ 199,639
Mar 30, 2017 $ 0.38629542 $ 0.40185635 $ 0.38629542 $ 251,165
Mar 29, 2017 $ 0.40185635 $ 0.40185635 $ 0.37337965 $ 209,618
Mar 28, 2017 $ 0.37337965 $ 0.37337965 $ 0.35767588 $ 146,585
Mar 27, 2017 $ 0.35767588 $ 0.35767588 $ 0.31576234 $ 185,674
Mar 26, 2017 $ 0.31576234 $ 0.31576234 $ 0.30561177 $ 130,296
Mar 25, 2017 $ 0.30561177 $ 0.30561177 $ 0.28455078 $ 185,683
Mar 24, 2017 $ 0.28455078 $ 0.28455078 $ 0.27383910 $ 168,459
Mar 23, 2017 $ 0.27383910 $ 0.27722381 $ 0.27383910 $ 50,941
Mar 22, 2017 $ 0.27722381 $ 0.28872044 $ 0.27722381 $ 55,955
Mar 21, 2017 $ 0.28872044 $ 0.28872044 $ 0.28641792 $ 61,933
Mar 20, 2017 $ 0.28641792 $ 0.28641792 $ 0.27635620 $ 68,070
Mar 19, 2017 $ 0.27635620 $ 0.27635620 $ 0.25670054 $ 114,508
Mar 18, 2017 $ 0.25670054 $ 0.25798448 $ 0.25670054 $ 141,096
Mar 17, 2017 $ 0.25798448 $ 0.30800673 $ 0.25798448 $ 99,475
Mar 16, 2017 $ 0.30800673 $ 0.30947928 $ 0.30800673 $ 127,760
Mar 15, 2017 $ 0.30947928 $ 0.30947928 $ 0.25297780 $ 191,153
Mar 14, 2017 $ 0.25297780 $ 0.26625886 $ 0.25297780 $ 69,405
Mar 13, 2017 $ 0.26625886 $ 0.26625886 $ 0.26402573 $ 120,342
Mar 12, 2017 $ 0.26402573 $ 0.26402573 $ 0.22741051 $ 265,394
Mar 11, 2017 $ 0.22741051 $ 0.22741051 $ 0.20079394 $ 46,954
Mar 10, 2017 $ 0.20079394 $ 0.20299231 $ 0.20079394 $ 112,381
Mar 09, 2017 $ 0.20299231 $ 0.20299231 $ 0.19592596 $ 31,857
Mar 08, 2017 $ 0.19592596 $ 0.21212539 $ 0.19592596 $ 23,964
Mar 07, 2017 $ 0.21212539 $ 0.23776724 $ 0.21212539 $ 54,004
Mar 06, 2017 $ 0.23776724 $ 0.23776724 $ 0.22623460 $ 98,457
Mar 05, 2017 $ 0.22623460 $ 0.22623460 $ 0.19717010 $ 76,871
Mar 04, 2017 $ 0.19717010 $ 0.20571228 $ 0.19717010 $ 27,967
Mar 03, 2017 $ 0.20571228 $ 0.20571228 $ 0.18665683 $ 31,706
Mar 02, 2017 $ 0.18665683 $ 0.19671639 $ 0.18665683 $ 57,800
Mar 01, 2017 $ 0.19671639 $ 0.19716292 $ 0.19671639 $ 33,060
Feb 28, 2017 $ 0.19716292 $ 0.23167378 $ 0.19716292 $ 126,393
Feb 27, 2017 $ 0.23167378 $ 0.23167378 $ 0.22140595 $ 14,805
Feb 26, 2017 $ 0.22140595 $ 0.22764578 $ 0.22140595 $ 22,044
Feb 25, 2017 $ 0.22764578 $ 0.22764578 $ 0.22300709 $ 31,838
Feb 24, 2017 $ 0.22300709 $ 0.22300709 $ 0.21989277 $ 32,889
Feb 23, 2017 $ 0.21989277 $ 0.22500165 $ 0.21989277 $ 25,819
Feb 22, 2017 $ 0.22500165 $ 0.22500165 $ 0.22149743 $ 8,614
Feb 21, 2017 $ 0.22149743 $ 0.23415633 $ 0.22149743 $ 52,012
Feb 20, 2017 $ 0.23415633 $ 0.23415633 $ 0.23147653 $ 19,412
Feb 19, 2017 $ 0.23147653 $ 0.24247661 $ 0.23147653 $ 39,978
Feb 18, 2017 $ 0.24247661 $ 0.25093522 $ 0.24247661 $ 12,257
Feb 17, 2017 $ 0.25093522 $ 0.25093522 $ 0.24944161 $ 21,156
Feb 16, 2017 $ 0.24944161 $ 0.24944161 $ 0.24024001 $ 19,532
Feb 15, 2017 $ 0.24024001 $ 0.24570504 $ 0.24024001 $ 36,948
Feb 14, 2017 $ 0.24570504 $ 0.25222541 $ 0.24570504 $ 29,710
Feb 13, 2017 $ 0.25222541 $ 0.25222541 $ 0.24937416 $ 11,590
Feb 12, 2017 $ 0.24937416 $ 0.24937416 $ 0.23883254 $ 23,663
Feb 11, 2017 $ 0.23883254 $ 0.23883254 $ 0.23757701 $ 40,096
Feb 10, 2017 $ 0.23757701 $ 0.24030086 $ 0.23757701 $ 24,420
Feb 09, 2017 $ 0.24030086 $ 0.26643025 $ 0.24030086 $ 35,677
Feb 08, 2017 $ 0.26643025 $ 0.26643025 $ 0.24798470 $ 18,890
Feb 07, 2017 $ 0.24798470 $ 0.26046911 $ 0.24798470 $ 30,469
Feb 06, 2017 $ 0.26046911 $ 0.26046911 $ 0.22456760 $ 81,988
Feb 05, 2017 $ 0.22456760 $ 0.22456760 $ 0.22201326 $ 31,889
Feb 04, 2017 $ 0.22201326 $ 0.22540608 $ 0.22201326 $ 25,942
Feb 03, 2017 $ 0.22540608 $ 0.22540608 $ 0.21389219 $ 96,911
Feb 02, 2017 $ 0.21389219 $ 0.23306212 $ 0.21389219 $ 20,045
Feb 01, 2017 $ 0.23306212 $ 0.23306212 $ 0.22418798 $ 23,549
Jan 31, 2017 $ 0.22418798 $ 0.23157219 $ 0.22418798 $ 32,557
Jan 30, 2017 $ 0.23157219 $ 0.23731895 $ 0.23157219 $ 33,962
Jan 29, 2017 $ 0.23731895 $ 0.24380978 $ 0.23731895 $ 53,125
Jan 28, 2017 $ 0.24380978 $ 0.24380978 $ 0.23568804 $ 17,622
Jan 27, 2017 $ 0.23568804 $ 0.23798826 $ 0.23568804 $ 35,142
Jan 26, 2017 $ 0.23798826 $ 0.23798826 $ 0.23230978 $ 38,508
Jan 25, 2017 $ 0.23230978 $ 0.23230978 $ 0.23139318 $ 20,285
Jan 24, 2017 $ 0.23139318 $ 0.24203008 $ 0.23139318 $ 20,617
Jan 23, 2017 $ 0.24203008 $ 0.24899341 $ 0.24203008 $ 36,306
Jan 22, 2017 $ 0.24899341 $ 0.24899341 $ 0.24142190 $ 19,397
Jan 21, 2017 $ 0.24142190 $ 0.24142190 $ 0.23380514 $ 23,189
Jan 20, 2017 $ 0.23380514 $ 0.23431871 $ 0.23380514 $ 6,320
Jan 19, 2017 $ 0.23431871 $ 0.25264707 $ 0.23431871 $ 31,082
Jan 18, 2017 $ 0.25264707 $ 0.25264707 $ 0.24353206 $ 31,122
Jan 17, 2017 $ 0.24353206 $ 0.24353206 $ 0.23435798 $ 32,886
Jan 16, 2017 $ 0.23435798 $ 0.23665791 $ 0.23435798 $ 50,443
Jan 15, 2017 $ 0.23665791 $ 0.23665791 $ 0.23257800 $ 42,179
Jan 14, 2017 $ 0.23257800 $ 0.23257800 $ 0.22248521 $ 30,695
Jan 13, 2017 $ 0.22248521 $ 0.22248521 $ 0.20530358 $ 11,390
Jan 12, 2017 $ 0.20530358 $ 0.20530358 $ 0.20154066 $ 13,238
Jan 11, 2017 $ 0.20154066 $ 0.22456151 $ 0.20154066 $ 29,377
Jan 10, 2017 $ 0.22456151 $ 0.22456151 $ 0.21876636 $ 13,804
Jan 09, 2017 $ 0.21876636 $ 0.21876636 $ 0.21492768 $ 24,805
Jan 08, 2017 $ 0.21492768 $ 0.21642088 $ 0.21492768 $ 13,800
Jan 07, 2017 $ 0.21642088 $ 0.21642088 $ 0.20904737 $ 37,386
Jan 06, 2017 $ 0.20904737 $ 0.23018564 $ 0.20904737 $ 58,729

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept