BTC/USD$ 63,855
BTC/EUR€ 60,070
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,660
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.13B
$ 21.13B
Altcoin volume
$ 41.54B
$ 41.54B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
WAXE |
WAXE |
$ 66.25 | -0.15 % | $ 66.69 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 65.490851 | $ 66.121480 |
| Apr 17, 2024 | $ 64.949119 | $ 66.171322 |
| Apr 16, 2024 | $ 65.237643 | $ 66.010523 |
| Apr 15, 2024 | $ 65.575399 | $ 71.951408 |
| Apr 14, 2024 | $ 68.099214 | $ 68.451950 |
| Apr 13, 2024 | $ 64.775508 | $ 75.643311 |
| Apr 12, 2024 | $ 75.683125 | $ 91.365958 |
| Apr 11, 2024 | $ 86.134515 | $ 87.871683 |
| Apr 10, 2024 | $ 87.050007 | $ 89.471712 |
| Apr 09, 2024 | $ 88.328322 | $ 93.294452 |
| Apr 08, 2024 | $ 91.199987 | $ 93.483456 |
| Apr 07, 2024 | $ 87.025515 | $ 87.196112 |
| Apr 06, 2024 | $ 84.578207 | $ 85.828040 |
| Apr 05, 2024 | $ 83.818960 | $ 86.099979 |
| Apr 04, 2024 | $ 85.913951 | $ 86.750161 |
| Apr 03, 2024 | $ 81.886871 | $ 85.068834 |
| Apr 02, 2024 | $ 84.499289 | $ 92.386569 |
| Apr 01, 2024 | $ 92.302836 | $ 100.38449 |
| Mar 31, 2024 | $ 100.43389 | $ 100.64470 |
| Mar 30, 2024 | $ 96.630541 | $ 101.84604 |
| Mar 29, 2024 | $ 101.47265 | $ 101.61372 |
| Mar 28, 2024 | $ 98.421897 | $ 101.38111 |
| Mar 27, 2024 | $ 98.839462 | $ 107.57643 |
| Mar 26, 2024 | $ 107.49338 | $ 123.07487 |
| Mar 25, 2024 | $ 99.158320 | $ 99.308073 |
| Mar 24, 2024 | $ 90.962766 | $ 91.471889 |
| Mar 23, 2024 | $ 86.051477 | $ 89.041763 |
| Mar 22, 2024 | $ 84.593561 | $ 87.482662 |
| Mar 21, 2024 | $ 86.150834 | $ 86.321746 |
| Mar 20, 2024 | $ 83.317462 | $ 83.789166 |
| Mar 19, 2024 | $ 73.468617 | $ 80.337070 |
| Mar 18, 2024 | $ 79.705861 | $ 82.615893 |
| Mar 17, 2024 | $ 80.633889 | $ 81.367291 |
| Mar 16, 2024 | $ 77.626645 | $ 88.601745 |
| Mar 15, 2024 | $ 87.581853 | $ 95.943436 |
| Mar 14, 2024 | $ 94.632133 | $ 102.44970 |
| Mar 13, 2024 | $ 100.18736 | $ 100.43985 |
| Mar 12, 2024 | $ 95.515506 | $ 99.837639 |
| Mar 11, 2024 | $ 95.781575 | $ 96.129234 |
| Mar 10, 2024 | $ 93.315811 | $ 98.307638 |
| Mar 09, 2024 | $ 96.013868 | $ 96.076311 |
| Mar 08, 2024 | $ 86.749970 | $ 87.842820 |
| Mar 07, 2024 | $ 84.565345 | $ 86.157178 |
| Mar 06, 2024 | $ 80.593737 | $ 83.245965 |
| Mar 05, 2024 | $ 76.456562 | $ 86.723981 |
| Mar 04, 2024 | $ 86.087453 | $ 86.443049 |
| Mar 03, 2024 | $ 81.129218 | $ 84.574149 |
| Mar 02, 2024 | $ 83.939117 | $ 88.213511 |
| Mar 01, 2024 | $ 87.846928 | $ 100.31818 |
| Feb 29, 2024 | $ 95.083029 | $ 100.86348 |
| Feb 28, 2024 | $ 80.472240 | $ 81.637794 |
| Feb 27, 2024 | $ 68.979861 | $ 69.438427 |
| Feb 26, 2024 | $ 66.157943 | $ 66.970357 |
| Feb 25, 2024 | $ 63.642354 | $ 64.864984 |
| Feb 24, 2024 | $ 63.948479 | $ 64.186926 |
| Feb 23, 2024 | $ 62.631496 | $ 63.337772 |
| Feb 22, 2024 | $ 61.974631 | $ 63.220009 |
| Feb 21, 2024 | $ 62.018182 | $ 64.435287 |
| Feb 20, 2024 | $ 64.309197 | $ 64.360840 |
| Feb 19, 2024 | $ 62.516350 | $ 63.345232 |
| Feb 18, 2024 | $ 61.069654 | $ 61.479703 |
| Feb 17, 2024 | $ 59.170104 | $ 59.567745 |
| Feb 16, 2024 | $ 58.784058 | $ 60.210037 |
| Feb 15, 2024 | $ 59.328672 | $ 60.192516 |
| Feb 14, 2024 | $ 59.443101 | $ 59.659129 |
| Feb 13, 2024 | $ 57.355229 | $ 60.014924 |
| Feb 12, 2024 | $ 59.620059 | $ 59.824233 |
| Feb 11, 2024 | $ 56.361542 | $ 57.983487 |
| Feb 10, 2024 | $ 57.175761 | $ 57.675405 |
| Feb 09, 2024 | $ 56.870958 | $ 57.828732 |
| Feb 08, 2024 | $ 55.295081 | $ 56.314477 |
| Feb 07, 2024 | $ 55.421927 | $ 55.856191 |
| Feb 06, 2024 | $ 54.635800 | $ 55.343714 |
| Feb 05, 2024 | $ 55.343714 | $ 55.343714 |
| Feb 04, 2024 | $ 55.343714 | $ 55.881264 |
| Feb 03, 2024 | $ 55.559592 | $ 56.257943 |
| Feb 02, 2024 | $ 55.797499 | $ 56.148038 |
| Feb 01, 2024 | $ 54.765944 | $ 68.085874 |
| Jan 31, 2024 | $ 56.578834 | $ 70.175961 |
| Jan 30, 2024 | $ 58.567179 | $ 70.293137 |
| Jan 29, 2024 | $ 58.825173 | $ 69.478905 |
| Jan 28, 2024 | $ 57.371451 | $ 68.958984 |
| Jan 27, 2024 | $ 58.736278 | $ 68.057728 |
| Jan 26, 2024 | $ 58.242747 | $ 66.999688 |
| Jan 25, 2024 | $ 55.671858 | $ 64.669611 |
| Jan 24, 2024 | $ 54.732705 | $ 64.857132 |
| Jan 23, 2024 | $ 53.256093 | $ 64.627458 |
| Jan 22, 2024 | $ 55.600258 | $ 67.202585 |
| Jan 21, 2024 | $ 59.404506 | $ 67.402416 |
| Jan 20, 2024 | $ 59.114600 | $ 67.307746 |
| Jan 19, 2024 | $ 57.939832 | $ 67.247044 |
| Jan 18, 2024 | $ 57.897108 | $ 71.381140 |
| Jan 17, 2024 | $ 71.381140 | $ 71.381140 |
| Jan 16, 2024 | $ 71.381140 | $ 71.381140 |
| Jan 15, 2024 | $ 71.381140 | $ 71.381140 |
| Jan 14, 2024 | $ 71.381140 | $ 71.381140 |
| Jan 13, 2024 | $ 71.381140 | $ 71.381140 |
| Jan 12, 2024 | $ 71.381140 | $ 71.381140 |
| Jan 11, 2024 | $ 71.381140 | $ 71.381140 |
| Jan 10, 2024 | $ 71.381140 | $ 71.381140 |
| Jan 09, 2024 | $ 71.381140 | $ 71.381140 |
| Jan 08, 2024 | $ 71.381140 | $ 71.381140 |
| Jan 07, 2024 | $ 71.381140 | $ 71.381140 |
| Jan 06, 2024 | $ 71.381140 | $ 71.381140 |
| Jan 05, 2024 | $ 71.381140 | $ 71.381140 |
| Jan 04, 2024 | $ 71.381140 | $ 71.381140 |
| Jan 03, 2024 | $ 71.381140 | $ 71.381140 |
| Jan 02, 2024 | $ 71.381140 | $ 71.381140 |
| Jan 01, 2024 | $ 71.381140 | $ 71.381140 |
| Dec 28, 2023 | $ 71.381140 | $ 71.381140 |
| Dec 27, 2023 | $ 71.381140 | $ 71.381140 |
| Dec 26, 2023 | $ 71.381140 | $ 71.381140 |
| Dec 25, 2023 | $ 71.381140 | $ 71.381140 |
| Dec 24, 2023 | $ 71.381140 | $ 71.381140 |
| Dec 16, 2023 | $ 71.404901 | $ 71.404901 |
| Dec 15, 2023 | $ 71.404901 | $ 71.404901 |
| Dec 14, 2023 | $ 71.404901 | $ 71.404901 |
| Dec 13, 2023 | $ 71.404901 | $ 71.404901 |
| Dec 12, 2023 | $ 71.404901 | $ 71.404901 |
| Dec 11, 2023 | $ 71.404901 | $ 71.404901 |
| Dec 10, 2023 | $ 71.404901 | $ 71.578821 |
| Dec 09, 2023 | $ 71.345807 | $ 73.443045 |
| Dec 08, 2023 | $ 68.513534 | $ 68.738174 |
| Dec 07, 2023 | $ 67.078521 | $ 67.959392 |
| Dec 06, 2023 | $ 64.615464 | $ 72.135564 |
| Dec 05, 2023 | $ 71.815934 | $ 72.393102 |
| Dec 04, 2023 | $ 68.392050 | $ 69.059090 |
| Dec 03, 2023 | $ 65.127872 | $ 65.426533 |
| Dec 02, 2023 | $ 64.285702 | $ 64.649785 |
| Dec 01, 2023 | $ 63.045779 | $ 63.489914 |
| Nov 30, 2023 | $ 61.443390 | $ 62.143305 |
| Nov 29, 2023 | $ 61.680773 | $ 62.517810 |
| Nov 28, 2023 | $ 61.639391 | $ 62.556229 |
| Nov 27, 2023 | $ 60.669908 | $ 61.205504 |
| Nov 26, 2023 | $ 61.020716 | $ 61.621464 |
| Nov 25, 2023 | $ 61.587482 | $ 61.753658 |
| Nov 24, 2023 | $ 61.471115 | $ 62.609094 |
| Nov 23, 2023 | $ 60.776235 | $ 66.239736 |
| Nov 22, 2023 | $ 61.893758 | $ 62.583364 |
| Nov 21, 2023 | $ 59.115086 | $ 66.728438 |
| Nov 20, 2023 | $ 66.463465 | $ 68.738815 |
| Nov 19, 2023 | $ 68.684122 | $ 69.055372 |
| Nov 18, 2023 | $ 68.919633 | $ 72.076213 |
| Nov 17, 2023 | $ 65.816423 | $ 66.818680 |
| Nov 16, 2023 | $ 64.881707 | $ 68.921262 |
| Nov 15, 2023 | $ 66.594386 | $ 67.323724 |
| Nov 14, 2023 | $ 63.558515 | $ 66.000220 |
| Nov 13, 2023 | $ 65.760734 | $ 67.820558 |
| Nov 12, 2023 | $ 66.728985 | $ 68.132878 |
| Nov 11, 2023 | $ 68.058674 | $ 68.641079 |
| Nov 10, 2023 | $ 68.417464 | $ 69.596512 |
| Nov 09, 2023 | $ 68.780414 | $ 73.009583 |
| Nov 08, 2023 | $ 70.596030 | $ 71.084882 |
| Nov 07, 2023 | $ 63.054564 | $ 65.156821 |
| Nov 06, 2023 | $ 65.098044 | $ 66.209643 |
| Nov 05, 2023 | $ 60.101896 | $ 61.621167 |
| Nov 04, 2023 | $ 61.440181 | $ 61.757519 |
| Nov 03, 2023 | $ 59.891200 | $ 61.105058 |
| Nov 02, 2023 | $ 61.054287 | $ 62.785493 |
| Nov 01, 2023 | $ 61.399541 | $ 63.031760 |
| Oct 31, 2023 | $ 62.300733 | $ 68.425068 |
| Oct 30, 2023 | $ 61.752819 | $ 61.830987 |
| Oct 29, 2023 | $ 58.588709 | $ 59.156314 |
| Oct 28, 2023 | $ 57.949656 | $ 59.512705 |
| Oct 27, 2023 | $ 57.926051 | $ 62.764560 |
| Oct 26, 2023 | $ 61.472212 | $ 61.499413 |
| Oct 25, 2023 | $ 51.229681 | $ 52.656786 |
| Oct 24, 2023 | $ 51.483017 | $ 52.850702 |
| Oct 23, 2023 | $ 51.701306 | $ 54.348753 |
| Oct 22, 2023 | $ 52.660644 | $ 54.192251 |
| Oct 21, 2023 | $ 53.896471 | $ 54.353599 |
| Oct 20, 2023 | $ 54.350754 | $ 55.599337 |
| Oct 19, 2023 | $ 55.549479 | $ 64.309190 |
| Oct 18, 2023 | $ 63.899316 | $ 73.231915 |
| Oct 17, 2023 | $ 60.591558 | $ 60.783371 |
| Oct 16, 2023 | $ 50.310423 | $ 50.376036 |
| Oct 15, 2023 | $ 48.003444 | $ 50.057372 |
| Oct 14, 2023 | $ 47.948867 | $ 48.384376 |
| Oct 13, 2023 | $ 45.675195 | $ 46.186616 |
| Oct 12, 2023 | $ 45.131066 | $ 47.233995 |
| Oct 11, 2023 | $ 47.229169 | $ 48.148409 |
| Oct 10, 2023 | $ 45.928212 | $ 47.274147 |
| Oct 09, 2023 | $ 44.140474 | $ 49.676002 |
| Oct 08, 2023 | $ 42.703878 | $ 42.962487 |
| Oct 07, 2023 | $ 42.750162 | $ 42.997734 |
| Oct 06, 2023 | $ 42.903012 | $ 43.128532 |
| Oct 05, 2023 | $ 41.973102 | $ 42.133429 |
| Oct 04, 2023 | $ 41.773051 | $ 42.467212 |
| Oct 03, 2023 | $ 42.437327 | $ 42.900739 |
| Oct 02, 2023 | $ 42.656415 | $ 45.024035 |
| Oct 01, 2023 | $ 44.947338 | $ 45.651044 |
| Sep 30, 2023 | $ 45.587978 | $ 48.835304 |
| Sep 29, 2023 | $ 41.495368 | $ 42.234836 |
| Sep 28, 2023 | $ 41.418926 | $ 41.904546 |
| Sep 27, 2023 | $ 40.168869 | $ 41.177976 |
| Sep 26, 2023 | $ 40.681649 | $ 41.128384 |
| Sep 25, 2023 | $ 40.969137 | $ 41.496970 |
| Sep 24, 2023 | $ 41.486057 | $ 42.862491 |
| Sep 23, 2023 | $ 42.855755 | $ 43.080334 |
| Sep 22, 2023 | $ 41.386250 | $ 41.417853 |
| Sep 21, 2023 | $ 40.183785 | $ 41.646849 |
| Sep 20, 2023 | $ 41.590550 | $ 41.893005 |
| Sep 19, 2023 | $ 40.757485 | $ 40.965906 |
| Sep 18, 2023 | $ 40.328413 | $ 41.786202 |
| Sep 17, 2023 | $ 41.786538 | $ 44.409029 |
| Sep 16, 2023 | $ 40.353468 | $ 40.398022 |
| Jun 13, 2023 | $ 42.160359 | $ 42.600601 |
| Jun 12, 2023 | $ 41.963263 | $ 42.377788 |
| Jun 11, 2023 | $ 41.703979 | $ 42.125177 |
| Jun 10, 2023 | $ 41.798795 | $ 48.151982 |
| Jun 09, 2023 | $ 48.030073 | $ 48.509369 |
| Jun 08, 2023 | $ 47.927005 | $ 48.302896 |
| Jun 07, 2023 | $ 47.741950 | $ 50.798613 |
| Jun 06, 2023 | $ 50.685751 | $ 52.491442 |
| Jun 05, 2023 | $ 50.513809 | $ 54.429128 |
| Jun 04, 2023 | $ 54.429128 | $ 55.030293 |
| Jun 03, 2023 | $ 54.334440 | $ 54.820218 |
| Jun 02, 2023 | $ 54.665659 | $ 54.766515 |
| Jun 01, 2023 | $ 53.806021 | $ 54.439448 |
| May 31, 2023 | $ 54.363743 | $ 55.580443 |
| May 30, 2023 | $ 55.583057 | $ 56.262673 |
| May 29, 2023 | $ 55.663955 | $ 56.912196 |
| May 28, 2023 | $ 56.279100 | $ 56.565419 |
| May 27, 2023 | $ 54.601256 | $ 54.655288 |
| May 26, 2023 | $ 54.197062 | $ 54.623526 |
| May 25, 2023 | $ 54.027098 | $ 54.400523 |
| May 24, 2023 | $ 53.963139 | $ 58.640193 |
| May 23, 2023 | $ 58.640193 | $ 59.285197 |
| May 22, 2023 | $ 57.648738 | $ 58.074076 |
| May 21, 2023 | $ 57.136900 | $ 58.784638 |
| May 20, 2023 | $ 58.625069 | $ 58.948095 |
| May 19, 2023 | $ 56.681686 | $ 56.681686 |
| May 18, 2023 | $ 56.681686 | $ 56.681686 |
| May 17, 2023 | $ 56.681686 | $ 56.681686 |
| May 16, 2023 | $ 56.681686 | $ 57.032713 |
| May 15, 2023 | $ 56.696799 | $ 57.606697 |
| May 14, 2023 | $ 56.183766 | $ 56.862517 |
| May 13, 2023 | $ 56.073417 | $ 56.667134 |
| May 12, 2023 | $ 56.404243 | $ 57.247161 |
| May 11, 2023 | $ 57.156949 | $ 59.415149 |
| May 10, 2023 | $ 59.039861 | $ 60.111480 |
| May 09, 2023 | $ 58.866986 | $ 59.383555 |
| May 08, 2023 | $ 58.533071 | $ 63.633354 |
| May 07, 2023 | $ 63.633354 | $ 64.865976 |
| May 06, 2023 | $ 63.462136 | $ 67.303938 |
| May 05, 2023 | $ 66.470339 | $ 67.577347 |
| May 04, 2023 | $ 64.610043 | $ 65.988941 |
| May 03, 2023 | $ 65.509666 | $ 65.922152 |
| May 02, 2023 | $ 65.615460 | $ 65.945250 |
| May 01, 2023 | $ 64.912775 | $ 67.439989 |
| Apr 30, 2023 | $ 67.219917 | $ 69.642481 |
| Apr 29, 2023 | $ 69.311795 | $ 69.628025 |
| Apr 28, 2023 | $ 68.009771 | $ 68.542640 |
| Apr 27, 2023 | $ 68.051214 | $ 69.546185 |
| Apr 26, 2023 | $ 67.506935 | $ 70.342421 |
| Apr 25, 2023 | $ 67.554039 | $ 67.928793 |
| Apr 24, 2023 | $ 66.511921 | $ 68.998382 |
| Apr 23, 2023 | $ 68.017089 | $ 69.288754 |
| Apr 22, 2023 | $ 69.025625 | $ 69.544180 |
| Apr 21, 2023 | $ 69.196832 | $ 71.834171 |
| Apr 20, 2023 | $ 71.099380 | $ 71.646517 |
| Apr 19, 2023 | $ 70.915010 | $ 76.894203 |
| Apr 18, 2023 | $ 76.126144 | $ 77.521310 |
| Apr 17, 2023 | $ 72.803176 | $ 74.776401 |
| Apr 16, 2023 | $ 74.761465 | $ 75.564201 |
| Apr 15, 2023 | $ 74.086056 | $ 74.967994 |
| Apr 14, 2023 | $ 74.802172 | $ 77.240039 |
| Apr 13, 2023 | $ 74.253945 | $ 75.170368 |
| Apr 12, 2023 | $ 72.882474 | $ 74.822591 |
| Apr 11, 2023 | $ 74.602151 | $ 76.418789 |
| Apr 10, 2023 | $ 74.811826 | $ 75.132617 |
| Apr 09, 2023 | $ 73.182692 | $ 75.275584 |
| Apr 08, 2023 | $ 74.971789 | $ 77.428863 |
| Apr 07, 2023 | $ 77.423531 | $ 79.363785 |
| Apr 06, 2023 | $ 74.395330 | $ 76.220570 |
| Apr 05, 2023 | $ 76.261107 | $ 76.589588 |
| Apr 03, 2023 | $ 68.875338 | $ 69.930100 |
| Apr 02, 2023 | $ 69.615903 | $ 71.928475 |
| Apr 01, 2023 | $ 71.462421 | $ 71.862494 |
| Mar 31, 2023 | $ 69.910975 | $ 71.501986 |
| Mar 30, 2023 | $ 67.921682 | $ 69.867977 |
| Mar 29, 2023 | $ 68.465362 | $ 68.531288 |
| Mar 28, 2023 | $ 65.593656 | $ 66.201496 |
| Mar 27, 2023 | $ 64.754350 | $ 68.659536 |
| Mar 26, 2023 | $ 68.382996 | $ 69.359643 |
| Mar 25, 2023 | $ 67.768063 | $ 68.658990 |
| Mar 24, 2023 | $ 66.965538 | $ 69.671475 |
| Mar 23, 2023 | $ 69.563234 | $ 71.578622 |
| Mar 22, 2023 | $ 67.630533 | $ 71.797125 |
| Mar 21, 2023 | $ 71.257068 | $ 73.306364 |
| Mar 19, 2023 | $ 71.573284 | $ 73.507893 |
| Mar 18, 2023 | $ 70.073508 | $ 73.625226 |
| Mar 17, 2023 | $ 71.692623 | $ 71.984025 |
| Mar 16, 2023 | $ 67.979756 | $ 68.324070 |
| Mar 15, 2023 | $ 67.275880 | $ 72.168330 |
| Mar 14, 2023 | $ 71.184045 | $ 73.981764 |
| Mar 12, 2023 | $ 64.464730 | $ 64.464730 |
| Mar 11, 2023 | $ 60.966863 | $ 64.980251 |
| Mar 10, 2023 | $ 60.870249 | $ 60.881945 |
| Mar 09, 2023 | $ 59.504617 | $ 65.501250 |
| Mar 08, 2023 | $ 64.780064 | $ 68.710198 |
| Mar 07, 2023 | $ 68.122035 | $ 71.490580 |
| Mar 06, 2023 | $ 71.482811 | $ 71.888817 |
| Mar 05, 2023 | $ 71.080255 | $ 72.317073 |
| Mar 04, 2023 | $ 72.310186 | $ 75.945123 |
| Mar 03, 2023 | $ 75.619745 | $ 82.666076 |
| Mar 02, 2023 | $ 82.647212 | $ 87.765526 |
| Mar 01, 2023 | $ 87.238971 | $ 89.590706 |
| Feb 28, 2023 | $ 82.217590 | $ 84.147755 |
| Feb 27, 2023 | $ 81.818119 | $ 84.682173 |
| Feb 26, 2023 | $ 82.537313 | $ 83.648009 |
| Feb 25, 2023 | $ 82.302409 | $ 86.788732 |
| Feb 24, 2023 | $ 86.779580 | $ 91.476209 |
| Feb 23, 2023 | $ 89.359801 | $ 89.433913 |
| Feb 22, 2023 | $ 82.509897 | $ 84.962125 |
| Feb 21, 2023 | $ 84.477420 | $ 84.477420 |
| Feb 20, 2023 | $ 81.196645 | $ 81.196645 |
| Feb 19, 2023 | $ 77.011795 | $ 79.271090 |
| Feb 18, 2023 | $ 77.962403 | $ 78.673067 |
| Feb 17, 2023 | $ 78.194783 | $ 79.836553 |
| Feb 16, 2023 | $ 75.435506 | $ 80.534756 |
| Feb 15, 2023 | $ 78.835639 | $ 79.333311 |
| Feb 14, 2023 | $ 73.005990 | $ 73.424974 |
| Feb 13, 2023 | $ 70.647796 | $ 75.119581 |
| Feb 12, 2023 | $ 75.060573 | $ 77.533853 |
| Feb 11, 2023 | $ 77.478563 | $ 77.715428 |
| Feb 10, 2023 | $ 72.714273 | $ 73.877996 |
| Feb 09, 2023 | $ 72.546062 | $ 80.590618 |
| Feb 08, 2023 | $ 78.874785 | $ 82.624791 |
| Feb 07, 2023 | $ 81.535728 | $ 82.466776 |
| Feb 06, 2023 | $ 78.833265 | $ 80.390516 |
| Feb 05, 2023 | $ 71.879377 | $ 71.879377 |
| Feb 04, 2023 | $ 71.879377 | $ 71.879377 |
| Feb 03, 2023 | $ 71.879377 | $ 71.879377 |
| Feb 02, 2023 | $ 71.879377 | $ 71.879377 |
| Feb 01, 2023 | $ 71.879377 | $ 73.569529 |
| Jan 31, 2023 | $ 66.831028 | $ 67.044236 |
| Jan 30, 2023 | $ 66.340774 | $ 73.364912 |
| Jan 29, 2023 | $ 73.277883 | $ 73.808742 |
| Jan 28, 2023 | $ 71.346285 | $ 74.306966 |
| Jan 27, 2023 | $ 70.029882 | $ 71.253543 |
| Jan 26, 2023 | $ 70.143503 | $ 71.187809 |
| Jan 25, 2023 | $ 70.818551 | $ 76.269227 |
| Jan 24, 2023 | $ 67.618312 | $ 78.131018 |
| Jan 23, 2023 | $ 67.708184 | $ 68.245986 |
| Jan 22, 2023 | $ 67.355896 | $ 69.126807 |
| Jan 21, 2023 | $ 67.041029 | $ 70.116478 |
| Jan 20, 2023 | $ 70.076660 | $ 74.849545 |
| Jan 19, 2023 | $ 61.892835 | $ 69.460543 |
| Jan 18, 2023 | $ 57.077008 | $ 63.603184 |
| Jan 17, 2023 | $ 60.342068 | $ 62.144440 |
| Jan 16, 2023 | $ 59.398750 | $ 61.735741 |
| Jan 15, 2023 | $ 60.742492 | $ 62.704486 |
| Jan 14, 2023 | $ 62.574626 | $ 65.218110 |
| Jan 13, 2023 | $ 54.847582 | $ 55.337334 |
| Jan 12, 2023 | $ 50.852976 | $ 51.890719 |
| Jan 11, 2023 | $ 51.114600 | $ 51.932902 |
| Jan 10, 2023 | $ 48.999782 | $ 49.053305 |
| Jan 09, 2023 | $ 48.363598 | $ 49.867095 |
| Jan 08, 2023 | $ 46.262905 | $ 46.336287 |
| Jan 07, 2023 | $ 45.000627 | $ 45.060438 |
| Jan 06, 2023 | $ 43.658119 | $ 43.884444 |
| Jan 05, 2023 | $ 43.523176 | $ 43.763510 |
| Jan 04, 2023 | $ 43.422623 | $ 43.820387 |
| Jan 03, 2023 | $ 42.173690 | $ 42.394684 |
| Jan 02, 2023 | $ 42.176296 | $ 42.441253 |
| Jan 01, 2023 | $ 41.715495 | $ 41.814595 |
| Dec 31, 2022 | $ 41.532106 | $ 41.925618 |
| Dec 30, 2022 | $ 41.539409 | $ 42.863173 |
| Dec 29, 2022 | $ 42.664266 | $ 44.256530 |
| Dec 28, 2022 | $ 44.101399 | $ 46.987137 |
| Dec 27, 2022 | $ 46.934146 | $ 48.287167 |
| Dec 26, 2022 | $ 48.079041 | $ 48.173813 |
| Dec 25, 2022 | $ 47.962942 | $ 48.810121 |
| Dec 24, 2022 | $ 48.679974 | $ 48.857555 |
| Dec 23, 2022 | $ 48.555405 | $ 48.916630 |
| Dec 22, 2022 | $ 48.458806 | $ 49.396105 |
| Dec 21, 2022 | $ 48.355979 | $ 50.293489 |
| Dec 20, 2022 | $ 47.278293 | $ 47.563125 |
| Dec 19, 2022 | $ 45.769268 | $ 48.902439 |
| Dec 18, 2022 | $ 48.509426 | $ 48.970386 |
| Dec 17, 2022 | $ 48.681933 | $ 50.296802 |
| Dec 16, 2022 | $ 49.925233 | $ 55.587307 |
| Dec 15, 2022 | $ 55.021953 | $ 56.840028 |
| Dec 14, 2022 | $ 56.274492 | $ 58.101114 |
| Dec 13, 2022 | $ 56.821277 | $ 58.059825 |
| Dec 11, 2022 | $ 58.334035 | $ 59.582852 |
| Dec 10, 2022 | $ 59.085038 | $ 59.714399 |
| Dec 09, 2022 | $ 56.984836 | $ 57.841746 |
| Dec 08, 2022 | $ 57.017245 | $ 57.794666 |
| Dec 07, 2022 | $ 56.510903 | $ 59.351139 |
| Dec 06, 2022 | $ 59.315642 | $ 59.513972 |
| Dec 05, 2022 | $ 59.008055 | $ 60.578643 |
| Dec 04, 2022 | $ 60.270165 | $ 60.462613 |
| Dec 03, 2022 | $ 58.456577 | $ 61.265331 |
| Dec 02, 2022 | $ 61.054613 | $ 62.193066 |
| Dec 01, 2022 | $ 61.845781 | $ 61.856231 |
| Nov 30, 2022 | $ 59.085586 | $ 59.813237 |
| Nov 29, 2022 | $ 57.258470 | $ 58.359265 |
| Nov 28, 2022 | $ 56.441253 | $ 58.977586 |
| Nov 27, 2022 | $ 58.021629 | $ 60.098894 |
| Nov 26, 2022 | $ 59.651780 | $ 61.300286 |
| Nov 25, 2022 | $ 59.965027 | $ 62.234504 |
| Nov 24, 2022 | $ 62.225337 | $ 65.965001 |
| Nov 23, 2022 | $ 59.719812 | $ 60.042825 |
| Nov 22, 2022 | $ 57.733175 | $ 61.441796 |
| Nov 21, 2022 | $ 54.526440 | $ 55.979159 |
| Nov 20, 2022 | $ 55.146405 | $ 59.187666 |
| Nov 19, 2022 | $ 56.369283 | $ 56.962744 |
| Nov 18, 2022 | $ 53.217864 | $ 53.954382 |
| Nov 17, 2022 | $ 52.426662 | $ 54.191423 |
| Nov 16, 2022 | $ 53.719452 | $ 99.963458 |
| Nov 15, 2022 | $ 99.963458 | $ 99.963458 |
| Nov 14, 2022 | $ 99.963458 | $ 99.963458 |
| Nov 13, 2022 | $ 99.963458 | $ 99.963458 |
| Nov 12, 2022 | $ 99.963458 | $ 99.963458 |
| Nov 11, 2022 | $ 99.963458 | $ 99.963458 |
| Nov 10, 2022 | $ 99.963458 | $ 99.963458 |
| Nov 09, 2022 | $ 99.963458 | $ 99.963458 |
| Nov 08, 2022 | $ 99.963458 | $ 99.963458 |
| Nov 07, 2022 | $ 99.963458 | $ 101.41177 |
| Nov 06, 2022 | $ 100.74405 | $ 102.86879 |
| Nov 05, 2022 | $ 102.58527 | $ 103.39990 |
| Nov 03, 2022 | $ 97.322188 | $ 98.167141 |
| Nov 02, 2022 | $ 97.051939 | $ 100.13603 |
| Nov 01, 2022 | $ 98.638361 | $ 99.557654 |
| Oct 31, 2022 | $ 98.658373 | $ 100.29526 |
| Oct 30, 2022 | $ 99.346102 | $ 100.81982 |
| Oct 29, 2022 | $ 100.26310 | $ 101.38282 |
| Oct 28, 2022 | $ 99.203494 | $ 99.927319 |
| Oct 27, 2022 | $ 97.726405 | $ 100.53171 |
| Oct 26, 2022 | $ 100.04869 | $ 101.15028 |
| Oct 25, 2022 | $ 96.736067 | $ 98.299091 |
| Oct 24, 2022 | $ 93.096624 | $ 94.336510 |
| Oct 23, 2022 | $ 94.251595 | $ 94.775583 |
| Oct 22, 2022 | $ 92.496611 | $ 92.713282 |
| Oct 21, 2022 | $ 92.297212 | $ 92.679865 |
| Oct 20, 2022 | $ 91.709366 | $ 93.121449 |
| Oct 19, 2022 | $ 92.099507 | $ 93.210636 |
| Oct 18, 2022 | $ 93.092595 | $ 94.839328 |
| Oct 17, 2022 | $ 94.147905 | $ 94.725912 |
| Oct 16, 2022 | $ 92.762779 | $ 93.517488 |
| Oct 15, 2022 | $ 91.835654 | $ 92.563301 |
| Oct 14, 2022 | $ 92.369870 | $ 96.029812 |
| Oct 13, 2022 | $ 93.333980 | $ 93.860723 |
| Oct 12, 2022 | $ 92.248132 | $ 92.562972 |
| Oct 11, 2022 | $ 91.779776 | $ 92.755776 |
| Oct 10, 2022 | $ 92.133869 | $ 94.018118 |
| Oct 09, 2022 | $ 93.635687 | $ 94.177996 |
| Oct 08, 2022 | $ 93.512413 | $ 94.496516 |
| Oct 07, 2022 | $ 94.081164 | $ 96.575986 |
| Oct 06, 2022 | $ 96.104616 | $ 98.424869 |
| Oct 05, 2022 | $ 97.115902 | $ 98.064932 |
| Oct 04, 2022 | $ 97.961857 | $ 98.350762 |
| Oct 03, 2022 | $ 94.513036 | $ 94.735646 |
| Oct 02, 2022 | $ 91.760280 | $ 93.390558 |
| Oct 01, 2022 | $ 93.007607 | $ 93.805969 |
| Sep 30, 2022 | $ 93.529739 | $ 97.123788 |
| Sep 29, 2022 | $ 94.380687 | $ 94.544111 |
| Sep 28, 2022 | $ 93.477201 | $ 95.074577 |
| Sep 27, 2022 | $ 91.963482 | $ 98.068672 |
| Sep 26, 2022 | $ 92.578256 | $ 93.006301 |
| Sep 25, 2022 | $ 90.419481 | $ 92.268223 |
| Sep 24, 2022 | $ 91.148493 | $ 92.979913 |
| Sep 23, 2022 | $ 92.932007 | $ 93.820071 |
| Sep 22, 2022 | $ 93.458341 | $ 93.893130 |
| Sep 21, 2022 | $ 89.130699 | $ 95.109693 |
| Sep 20, 2022 | $ 90.893382 | $ 94.514078 |
| Sep 19, 2022 | $ 94.086962 | $ 94.746207 |
| Sep 18, 2022 | $ 93.545720 | $ 96.891213 |
| Sep 17, 2022 | $ 96.898538 | $ 97.198697 |
| Sep 16, 2022 | $ 95.362234 | $ 95.757097 |
| Sep 15, 2022 | $ 94.885945 | $ 97.887008 |
| Sep 14, 2022 | $ 97.398597 | $ 99.162183 |
| Sep 13, 2022 | $ 97.147424 | $ 109.45931 |
| Sep 12, 2022 | $ 107.84871 | $ 108.20047 |
| Sep 11, 2022 | $ 104.93065 | $ 104.97634 |
| Sep 10, 2022 | $ 104.33146 | $ 104.99938 |
| Sep 09, 2022 | $ 102.94124 | $ 103.76526 |
| Sep 08, 2022 | $ 93.097690 | $ 93.643479 |
| Sep 07, 2022 | $ 92.856420 | $ 93.671274 |
| Sep 06, 2022 | $ 90.516431 | $ 96.491362 |
| Sep 05, 2022 | $ 96.491362 | $ 96.491362 |
| Sep 04, 2022 | $ 96.491362 | $ 96.491362 |
| Sep 03, 2022 | $ 96.491362 | $ 96.491362 |
| Sep 02, 2022 | $ 96.491362 | $ 97.217604 |
| Sep 01, 2022 | $ 97.257101 | $ 99.082767 |
| Aug 31, 2022 | $ 97.976737 | $ 101.24110 |
| Aug 30, 2022 | $ 97.089809 | $ 101.49444 |
| Aug 28, 2022 | $ 94.939042 | $ 101.25506 |
| Aug 27, 2022 | $ 95.736135 | $ 97.869858 |
| Aug 26, 2022 | $ 97.114565 | $ 106.08050 |
| Aug 25, 2022 | $ 105.10252 | $ 107.69038 |
| Aug 24, 2022 | $ 102.92317 | $ 106.50843 |
| Aug 23, 2022 | $ 102.31191 | $ 102.63491 |
| Aug 22, 2022 | $ 100.59844 | $ 103.16275 |
| Aug 21, 2022 | $ 102.61394 | $ 103.98857 |
| Aug 20, 2022 | $ 100.67693 | $ 103.18244 |
| Aug 19, 2022 | $ 100.53513 | $ 116.95835 |
| Aug 18, 2022 | $ 116.95835 | $ 120.28835 |
| Aug 17, 2022 | $ 117.97736 | $ 126.54722 |
| Aug 16, 2022 | $ 123.75757 | $ 127.04124 |
| Aug 15, 2022 | $ 124.89565 | $ 127.17768 |
| Aug 14, 2022 | $ 122.74770 | $ 128.44335 |
| Aug 13, 2022 | $ 123.08548 | $ 127.64974 |
| Aug 12, 2022 | $ 127.51584 | $ 127.59037 |
| Aug 11, 2022 | $ 122.21412 | $ 125.18363 |
| Aug 10, 2022 | $ 117.46271 | $ 120.16425 |
| Aug 09, 2022 | $ 112.54611 | $ 117.22622 |
| Aug 07, 2022 | $ 113.15127 | $ 115.03822 |
| Aug 05, 2022 | $ 116.01168 | $ 116.68124 |
| Aug 04, 2022 | $ 111.25883 | $ 114.72564 |
| Aug 03, 2022 | $ 112.74077 | $ 119.91726 |
| Aug 02, 2022 | $ 119.89463 | $ 138.19045 |
| Aug 01, 2022 | $ 116.16606 | $ 121.76941 |
| Jul 31, 2022 | $ 108.47578 | $ 112.59615 |
| Jul 30, 2022 | $ 106.95872 | $ 109.52324 |
| Jul 29, 2022 | $ 105.22508 | $ 108.05146 |
| Jul 28, 2022 | $ 102.62985 | $ 105.78884 |
| Jul 27, 2022 | $ 101.38654 | $ 101.38654 |
| Jul 25, 2022 | $ 94.715656 | $ 102.46772 |
| Jul 24, 2022 | $ 101.97330 | $ 106.00441 |
| Jul 23, 2022 | $ 102.77187 | $ 104.55569 |
| Jul 22, 2022 | $ 101.71649 | $ 106.48223 |
| Jul 21, 2022 | $ 102.18392 | $ 105.39864 |
| Jul 20, 2022 | $ 102.50485 | $ 109.08112 |
| Jul 19, 2022 | $ 106.32662 | $ 106.99506 |
| Jul 18, 2022 | $ 107.64936 | $ 108.91476 |
| Jul 17, 2022 | $ 95.915379 | $ 101.84694 |
| Jul 16, 2022 | $ 99.866145 | $ 104.84191 |
| Jul 15, 2022 | $ 95.510250 | $ 97.781007 |
| Jul 14, 2022 | $ 94.383561 | $ 95.251766 |
| Jul 13, 2022 | $ 95.251766 | $ 93.159370 |
| Jul 12, 2022 | $ 93.005168 | $ 98.129588 |
| Jul 11, 2022 | $ 98.033900 | $ 109.50535 |
| Jul 10, 2022 | $ 106.46352 | $ 106.57268 |
| Jul 09, 2022 | $ 99.207334 | $ 99.325748 |
| Jul 08, 2022 | $ 96.217770 | $ 98.993004 |
| Jul 07, 2022 | $ 98.528021 | $ 98.484026 |
| Jul 06, 2022 | $ 95.540657 | $ 97.633790 |
| Jul 05, 2022 | $ 94.029144 | $ 95.991003 |
| Jun 17, 2022 | $ 85.894494 | $ 86.631447 |
| Jun 16, 2022 | $ 81.306062 | $ 90.354124 |
| Jun 15, 2022 | $ 87.710105 | $ 89.847034 |
| Jun 14, 2022 | $ 83.380706 | $ 86.734009 |
| Jun 13, 2022 | $ 81.638781 | $ 96.346531 |
| Jun 12, 2022 | $ 95.980662 | $ 105.39050 |
| Jun 11, 2022 | $ 103.71450 | $ 113.60392 |
| Jun 10, 2022 | $ 110.51568 | $ 123.30045 |
| Jun 09, 2022 | $ 122.94332 | $ 127.76410 |
| Jun 08, 2022 | $ 126.19503 | $ 129.11863 |
| Jun 07, 2022 | $ 127.62386 | $ 132.75279 |
| Jun 06, 2022 | $ 131.75637 | $ 136.64580 |
| Jun 05, 2022 | $ 130.53925 | $ 132.65836 |
| Jun 04, 2022 | $ 132.28032 | $ 132.74494 |
| Jun 03, 2022 | $ 130.00499 | $ 139.66885 |
| Jun 02, 2022 | $ 136.09086 | $ 157.51711 |
| Jun 01, 2022 | $ 118.22729 | $ 129.92945 |
| May 31, 2022 | $ 122.38535 | $ 127.10667 |
| May 30, 2022 | $ 122.93579 | $ 123.74458 |
| May 29, 2022 | $ 111.06074 | $ 111.63426 |
| May 28, 2022 | $ 110.48061 | $ 111.30620 |
| May 22, 2022 | $ 140.98994 | $ 141.47368 |
| May 21, 2022 | $ 125.31095 | $ 125.74438 |
| May 20, 2022 | $ 120.20601 | $ 125.48726 |
| May 19, 2022 | $ 123.07735 | $ 124.31942 |
| May 17, 2022 | $ 128.23535 | $ 131.00740 |
| May 16, 2022 | $ 124.54550 | $ 132.91536 |
| May 15, 2022 | $ 132.91499 | $ 133.28206 |
| May 14, 2022 | $ 123.56952 | $ 128.34773 |
| May 13, 2022 | $ 112.59158 | $ 122.83670 |
| May 12, 2022 | $ 97.807562 | $ 114.53098 |
| May 11, 2022 | $ 109.08387 | $ 223.74790 |
| May 10, 2022 | $ 217.79662 | $ 229.11176 |
| May 09, 2022 | $ 211.53082 | $ 240.35062 |
| May 08, 2022 | $ 239.21782 | $ 249.30744 |
| May 07, 2022 | $ 249.14925 | $ 253.71814 |
| May 06, 2022 | $ 252.97863 | $ 257.26321 |
| May 05, 2022 | $ 256.85508 | $ 279.58296 |
| May 03, 2022 | $ 265.02238 | $ 271.39623 |
| May 02, 2022 | $ 270.56263 | $ 274.67439 |
| May 01, 2022 | $ 270.34861 | $ 271.43459 |
| Apr 30, 2022 | $ 264.50684 | $ 271.56144 |
| Apr 29, 2022 | $ 271.12005 | $ 280.38622 |
| Apr 28, 2022 | $ 279.35859 | $ 283.48844 |
| Apr 27, 2022 | $ 275.37219 | $ 277.05541 |
| Apr 26, 2022 | $ 267.90994 | $ 286.35257 |
| Apr 24, 2022 | $ 277.50353 | $ 280.56844 |
| Apr 23, 2022 | $ 277.30398 | $ 280.98429 |
| Apr 21, 2022 | $ 284.68969 | $ 301.78044 |
| Apr 20, 2022 | $ 290.71080 | $ 296.47304 |
| Apr 19, 2022 | $ 291.77124 | $ 293.02154 |
| Apr 18, 2022 | $ 286.77360 | $ 288.60193 |
| Apr 17, 2022 | $ 279.21161 | $ 285.42939 |
| Apr 16, 2022 | $ 284.06475 | $ 286.02866 |
| Apr 10, 2022 | $ 292.33663 | $ 302.70693 |
| Apr 09, 2022 | $ 301.48909 | $ 302.54881 |
| Apr 08, 2022 | $ 295.05268 | $ 311.90621 |
| Apr 07, 2022 | $ 305.67619 | $ 309.34915 |
| Apr 06, 2022 | $ 302.20234 | $ 340.55947 |
| Apr 05, 2022 | $ 340.52516 | $ 360.47648 |
| Apr 04, 2022 | $ 358.60859 | $ 381.82096 |
| Apr 03, 2022 | $ 373.37598 | $ 380.44538 |
| Apr 02, 2022 | $ 378.28487 | $ 392.91216 |
| Apr 01, 2022 | $ 371.90368 | $ 378.09324 |
| Mar 31, 2022 | $ 345.49386 | $ 371.98091 |
| Mar 30, 2022 | $ 357.69498 | $ 364.28602 |
| Mar 29, 2022 | $ 356.28875 | $ 378.21342 |
| Mar 28, 2022 | $ 341.09324 | $ 365.19934 |
| Mar 27, 2022 | $ 347.41455 | $ 369.12846 |
| Mar 26, 2022 | $ 326.43320 | $ 326.43320 |
| Mar 25, 2022 | $ 310.35760 | $ 318.92150 |
| Mar 24, 2022 | $ 313.45151 | $ 316.94526 |
| Mar 23, 2022 | $ 295.61995 | $ 297.14237 |
| Mar 22, 2022 | $ 286.57514 | $ 295.29167 |
| Mar 21, 2022 | $ 283.93691 | $ 298.80004 |
| Mar 20, 2022 | $ 296.70918 | $ 304.22827 |
| Mar 19, 2022 | $ 303.75777 | $ 304.84784 |
| Mar 18, 2022 | $ 300.61207 | $ 304.43919 |
| Mar 17, 2022 | $ 294.73190 | $ 298.15920 |
| Mar 16, 2022 | $ 295.88767 | $ 299.67701 |
| Mar 15, 2022 | $ 282.76777 | $ 286.69143 |
| Mar 14, 2022 | $ 285.43074 | $ 287.02244 |
| Mar 13, 2022 | $ 272.06613 | $ 282.43085 |
| Mar 12, 2022 | $ 279.23613 | $ 283.07848 |
| Mar 11, 2022 | $ 278.73420 | $ 289.02571 |
| Mar 10, 2022 | $ 283.73511 | $ 302.40589 |
| Mar 09, 2022 | $ 301.71764 | $ 306.17835 |
| Mar 08, 2022 | $ 278.79836 | $ 283.16805 |
| Mar 07, 2022 | $ 273.75646 | $ 284.34662 |
| Mar 06, 2022 | $ 276.32407 | $ 285.36662 |
| Mar 05, 2022 | $ 283.50823 | $ 284.88534 |
| Mar 04, 2022 | $ 281.66415 | $ 305.88038 |
| Mar 03, 2022 | $ 305.47791 | $ 317.13275 |
| Mar 02, 2022 | $ 316.01055 | $ 325.21375 |
| Mar 01, 2022 | $ 319.57633 | $ 323.32146 |
| Feb 28, 2022 | $ 310.84699 | $ 317.16698 |
| Feb 27, 2022 | $ 271.16800 | $ 286.57239 |
| Feb 26, 2022 | $ 281.34038 | $ 289.07273 |
| Feb 25, 2022 | $ 282.19974 | $ 285.48507 |
| Feb 24, 2022 | $ 276.03738 | $ 284.19409 |
| Feb 23, 2022 | $ 267.37123 | $ 282.15525 |
| Feb 21, 2022 | $ 275.35359 | $ 301.93200 |
| Feb 20, 2022 | $ 287.65828 | $ 315.83160 |
| Feb 19, 2022 | $ 315.71299 | $ 323.52028 |
| Feb 18, 2022 | $ 310.86323 | $ 328.38249 |
| Feb 17, 2022 | $ 321.81601 | $ 353.13960 |
| Feb 16, 2022 | $ 348.65797 | $ 357.99118 |
| Feb 15, 2022 | $ 363.24346 | $ 351.55811 |
| Feb 14, 2022 | $ 344.33179 | $ 355.63671 |
| Feb 13, 2022 | $ 324.81730 | $ 334.84623 |
| Feb 12, 2022 | $ 328.29960 | $ 336.64522 |
| Feb 11, 2022 | $ 336.08948 | $ 362.22077 |
| Feb 10, 2022 | $ 347.81975 | $ 378.41439 |
| Feb 09, 2022 | $ 371.90652 | $ 375.66491 |
| Feb 08, 2022 | $ 367.51864 | $ 390.39745 |
| Feb 07, 2022 | $ 387.12645 | $ 392.92019 |
| Feb 06, 2022 | $ 383.53213 | $ 385.80753 |
| Feb 05, 2022 | $ 371.25944 | $ 381.67073 |
| Feb 04, 2022 | $ 362.30065 | $ 362.86916 |
| Feb 03, 2022 | $ 342.76149 | $ 343.16984 |
| Feb 02, 2022 | $ 318.47462 | $ 336.67215 |
| Feb 01, 2022 | $ 330.17265 | $ 339.00831 |
| Jan 31, 2022 | $ 332.21936 | $ 335.15848 |
| Jan 30, 2022 | $ 330.87764 | $ 342.75061 |
| Jan 29, 2022 | $ 321.44438 | $ 325.78960 |
| Jan 28, 2022 | $ 314.71257 | $ 317.09521 |
| Jan 27, 2022 | $ 298.51853 | $ 307.34454 |
| Jan 26, 2022 | $ 286.60546 | $ 309.48898 |
| Jan 25, 2022 | $ 275.50010 | $ 280.02193 |
| Jan 24, 2022 | $ 276.55677 | $ 293.92533 |
| Jan 23, 2022 | $ 293.68757 | $ 301.07524 |
| Jan 22, 2022 | $ 265.90562 | $ 302.33941 |
| Jan 21, 2022 | $ 296.80100 | $ 355.55683 |
| Jan 20, 2022 | $ 351.20857 | $ 385.21924 |
| Jan 19, 2022 | $ 368.07523 | $ 386.65134 |
| Jan 18, 2022 | $ 385.29665 | $ 399.05483 |
| Jan 17, 2022 | $ 395.27352 | $ 410.49730 |
| Jan 16, 2022 | $ 405.58893 | $ 413.17794 |
| Jan 15, 2022 | $ 411.09927 | $ 411.68568 |
| Jan 14, 2022 | $ 407.81108 | $ 411.66990 |
| Jan 13, 2022 | $ 398.48229 | $ 422.20221 |
| Jan 12, 2022 | $ 417.73974 | $ 423.05831 |
| Jan 11, 2022 | $ 406.71921 | $ 412.98165 |
| Jan 10, 2022 | $ 392.62936 | $ 422.17036 |
| Jan 09, 2022 | $ 418.77846 | $ 428.87016 |
| Jan 08, 2022 | $ 406.25557 | $ 430.39922 |
| Jan 07, 2022 | $ 412.79224 | $ 433.90911 |
| Jan 06, 2022 | $ 433.72970 | $ 440.86057 |
| Jan 05, 2022 | $ 434.14860 | $ 475.29022 |
| Jan 04, 2022 | $ 468.42309 | $ 483.54528 |
| Jan 03, 2022 | $ 479.48588 | $ 503.51472 |
| Jan 02, 2022 | $ 497.73904 | $ 519.49728 |
| Jan 01, 2022 | $ 461.10842 | $ 462.37976 |
| Dec 31, 2021 | $ 449.80215 | $ 466.07223 |
| Dec 30, 2021 | $ 453.49821 | $ 460.52598 |
| Dec 29, 2021 | $ 445.77189 | $ 467.21142 |
| Dec 28, 2021 | $ 456.36892 | $ 509.34268 |
| Dec 27, 2021 | $ 506.90859 | $ 515.18536 |
| Dec 26, 2021 | $ 500.23586 | $ 507.37785 |
| Dec 25, 2021 | $ 503.74721 | $ 509.52975 |
| Dec 24, 2021 | $ 489.59191 | $ 519.99535 |
| Dec 23, 2021 | $ 495.13673 | $ 496.15359 |
| Dec 22, 2021 | $ 457.41477 | $ 467.50662 |
| Dec 21, 2021 | $ 453.05845 | $ 456.17317 |
| Dec 20, 2021 | $ 448.17082 | $ 473.24208 |
| Dec 19, 2021 | $ 471.99693 | $ 488.12855 |
| Dec 18, 2021 | $ 472.35444 | $ 491.61283 |
| Dec 17, 2021 | $ 473.43886 | $ 488.86016 |
| Dec 16, 2021 | $ 458.40376 | $ 488.71103 |
| Dec 15, 2021 | $ 464.69146 | $ 465.31311 |
| Dec 14, 2021 | $ 440.83093 | $ 451.40746 |
| Dec 13, 2021 | $ 451.40746 | $ 528.15372 |
| Dec 12, 2021 | $ 527.08604 | $ 537.86160 |
| Dec 11, 2021 | $ 535.54128 | $ 541.31876 |
| Dec 10, 2021 | $ 517.43689 | $ 575.05255 |
| Dec 09, 2021 | $ 566.18919 | $ 695.11508 |
| Dec 08, 2021 | $ 666.41451 | $ 693.54066 |
| Dec 07, 2021 | $ 485.59355 | $ 508.06867 |
| Dec 06, 2021 | $ 492.71695 | $ 498.24403 |
| Dec 05, 2021 | $ 466.18919 | $ 523.94444 |
| Dec 04, 2021 | $ 522.22635 | $ 580.14475 |
| Dec 03, 2021 | $ 567.38462 | $ 630.83586 |
| Dec 01, 2021 | $ 652.10708 | $ 696.36290 |
| Nov 30, 2021 | $ 686.78496 | $ 746.38464 |
| Nov 29, 2021 | $ 743.85682 | $ 787.66451 |
| Nov 28, 2021 | $ 778.50327 | $ 778.65985 |
| Nov 27, 2021 | $ 702.45184 | $ 732.36813 |
| Nov 26, 2021 | $ 710.90644 | $ 852.82378 |
| Nov 25, 2021 | $ 827.92564 | $ 960.43357 |
| Nov 24, 2021 | $ 898.01168 | $ 906.80965 |
| Nov 23, 2021 | $ 794.06642 | $ 796.91673 |
| Nov 22, 2021 | $ 788.14685 | $ 875.73016 |
| Nov 21, 2021 | $ 795.87224 | $ 899.51871 |
| Nov 20, 2021 | $ 898.35206 | $ 931.50561 |
| Nov 19, 2021 | $ 922.55112 | $ 943.14524 |
| Nov 18, 2021 | $ 861.77940 | $ 967.32130 |
| Nov 17, 2021 | $ 942.29418 | $ 973.01632 |
| Nov 16, 2021 | $ 815.11645 | $ 829.15616 |
| Nov 15, 2021 | $ 720.86034 | $ 874.04228 |
| Nov 14, 2021 | $ 788.43651 | $ 789.67105 |
| Nov 13, 2021 | $ 564.67598 | $ 596.66477 |
| Nov 12, 2021 | $ 576.16149 | $ 578.00596 |
| Nov 11, 2021 | $ 535.61869 | $ 556.92474 |
| Nov 10, 2021 | $ 500.26241 | $ 534.75979 |
| Nov 09, 2021 | $ 499.64841 | $ 519.06852 |
| Nov 08, 2021 | $ 493.77868 | $ 516.68058 |
| Nov 07, 2021 | $ 515.80544 | $ 539.82066 |
| Nov 06, 2021 | $ 516.62347 | $ 538.48347 |
| Nov 05, 2021 | $ 530.77623 | $ 579.17947 |
| Nov 04, 2021 | $ 479.85719 | $ 486.61929 |
| Nov 03, 2021 | $ 452.67520 | $ 482.67464 |
| Nov 02, 2021 | $ 482.00360 | $ 487.80368 |
| Nov 01, 2021 | $ 434.58950 | $ 483.22668 |
| Oct 31, 2021 | $ 388.63017 | $ 580.28620 |
| Oct 30, 2021 | $ 414.31671 | $ 427.35199 |
| Oct 29, 2021 | $ 361.14855 | $ 377.69890 |
| Oct 28, 2021 | $ 346.07613 | $ 351.95781 |
| Oct 27, 2021 | $ 315.08409 | $ 339.45648 |
| Oct 26, 2021 | $ 315.95458 | $ 332.58287 |
| Oct 24, 2021 | $ 309.58974 | $ 318.57774 |
| Oct 23, 2021 | $ 311.44659 | $ 312.56534 |
| Oct 22, 2021 | $ 302.19194 | $ 304.24768 |
| Oct 21, 2021 | $ 289.53591 | $ 304.47361 |
| Oct 20, 2021 | $ 298.75803 | $ 303.50413 |
| Oct 19, 2021 | $ 296.52035 | $ 297.22257 |
| Oct 18, 2021 | $ 291.54788 | $ 293.42164 |
| Oct 17, 2021 | $ 278.04687 | $ 281.00765 |
| Oct 16, 2021 | $ 277.25814 | $ 281.20964 |
| Oct 15, 2021 | $ 273.27214 | $ 293.78732 |
| Oct 14, 2021 | $ 291.51251 | $ 296.19237 |
| Oct 13, 2021 | $ 291.18252 | $ 291.39543 |
| Oct 12, 2021 | $ 279.51906 | $ 283.69043 |
| Oct 11, 2021 | $ 270.72795 | $ 286.54023 |
| Oct 10, 2021 | $ 270.29512 | $ 284.14638 |
| Oct 09, 2021 | $ 279.15207 | $ 290.94247 |
| Oct 08, 2021 | $ 286.74466 | $ 294.94097 |
| Oct 07, 2021 | $ 291.98493 | $ 306.69473 |
| Oct 06, 2021 | $ 306.69473 | $ 325.62813 |
| Oct 05, 2021 | $ 304.58460 | $ 307.88785 |
| Oct 04, 2021 | $ 301.00427 | $ 308.95820 |
| Oct 03, 2021 | $ 294.39323 | $ 312.87592 |
| Oct 02, 2021 | $ 266.72548 | $ 274.65509 |
| Oct 01, 2021 | $ 253.82801 | $ 255.85062 |
| Sep 30, 2021 | $ 235.19078 | $ 256.85888 |
| Sep 29, 2021 | $ 198.19326 | $ 203.85085 |
| Sep 28, 2021 | $ 194.19406 | $ 209.60786 |
| Sep 27, 2021 | $ 206.58922 | $ 223.23803 |
| Sep 26, 2021 | $ 220.10146 | $ 227.40617 |
| Sep 25, 2021 | $ 226.66936 | $ 232.93530 |
| Sep 24, 2021 | $ 231.00160 | $ 256.20146 |
| Sep 23, 2021 | $ 255.71009 | $ 265.36007 |
| Sep 22, 2021 | $ 228.67135 | $ 228.78412 |
| Sep 21, 2021 | $ 200.95527 | $ 231.72105 |
| Sep 20, 2021 | $ 226.95453 | $ 274.69610 |
| Sep 19, 2021 | $ 273.69997 | $ 285.26051 |
| Sep 18, 2021 | $ 284.64282 | $ 293.56982 |
| Sep 17, 2021 | $ 284.00814 | $ 285.61760 |
| Sep 16, 2021 | $ 282.19073 | $ 294.26602 |
| Sep 15, 2021 | $ 290.85617 | $ 294.01644 |
| Sep 14, 2021 | $ 287.53427 | $ 287.92706 |
| Sep 13, 2021 | $ 284.86173 | $ 309.34623 |
| Sep 12, 2021 | $ 307.47320 | $ 317.10961 |
| Sep 11, 2021 | $ 315.15722 | $ 320.07180 |
| Sep 10, 2021 | $ 273.22707 | $ 305.63106 |
| Sep 09, 2021 | $ 298.67160 | $ 310.06759 |
| Sep 08, 2021 | $ 282.28083 | $ 293.04745 |
| Sep 07, 2021 | $ 275.91596 | $ 356.24122 |
| Sep 06, 2021 | $ 354.90128 | $ 364.83966 |
| Sep 05, 2021 | $ 363.91424 | $ 369.29110 |
| Sep 04, 2021 | $ 367.39528 | $ 367.53684 |
| Sep 03, 2021 | $ 357.76958 | $ 368.68735 |
| Sep 02, 2021 | $ 362.81092 | $ 370.37749 |
| Sep 01, 2021 | $ 355.26445 | $ 360.45729 |
| Aug 31, 2021 | $ 343.77273 | $ 352.91375 |
| Aug 30, 2021 | $ 340.97666 | $ 364.41630 |
| Aug 29, 2021 | $ 363.76591 | $ 380.86960 |
| Aug 27, 2021 | $ 383.46158 | $ 403.76557 |
| Aug 26, 2021 | $ 374.17783 | $ 395.45313 |
| Aug 25, 2021 | $ 348.38975 | $ 351.20952 |
| Aug 24, 2021 | $ 327.22362 | $ 433.72520 |
| Aug 23, 2021 | $ 385.87656 | $ 449.16666 |
| Aug 22, 2021 | $ 186.05324 | $ 189.29411 |
| Aug 21, 2021 | $ 183.53673 | $ 186.30899 |
| Aug 20, 2021 | $ 182.29405 | $ 184.00364 |
| Aug 19, 2021 | $ 180.92505 | $ 184.20736 |
| Aug 18, 2021 | $ 169.24267 | $ 181.71750 |
| Aug 17, 2021 | $ 180.77486 | $ 192.01058 |
| Aug 16, 2021 | $ 185.48250 | $ 196.67614 |
| Aug 15, 2021 | $ 195.68623 | $ 200.44543 |
| Aug 14, 2021 | $ 185.37738 | $ 189.49244 |
| Aug 13, 2021 | $ 188.59889 | $ 188.66290 |
| Aug 12, 2021 | $ 176.83693 | $ 196.59209 |
| Aug 11, 2021 | $ 187.16809 | $ 193.12845 |
| Aug 10, 2021 | $ 183.65092 | $ 184.41515 |
| Aug 08, 2021 | $ 175.34161 | $ 188.42020 |
| Aug 07, 2021 | $ 188.02398 | $ 189.76019 |
| Aug 06, 2021 | $ 176.73231 | $ 178.94155 |
| Aug 05, 2021 | $ 172.28771 | $ 173.59459 |
| Aug 04, 2021 | $ 168.79536 | $ 170.17781 |
| Aug 03, 2021 | $ 153.02417 | $ 156.68695 |
| Aug 02, 2021 | $ 153.91953 | $ 155.72153 |
| Aug 01, 2021 | $ 148.41677 | $ 162.47962 |
| Jul 31, 2021 | $ 161.64558 | $ 161.89504 |
| Jul 30, 2021 | $ 155.14657 | $ 156.04643 |
| Jul 29, 2021 | $ 154.27219 | $ 156.12995 |
| Jul 28, 2021 | $ 147.60185 | $ 156.23228 |
| Jul 27, 2021 | $ 156.14082 | $ 187.95993 |
| Jul 26, 2021 | $ 138.01687 | $ 146.65566 |
| Jul 25, 2021 | $ 137.22638 | $ 137.54192 |
| Jul 24, 2021 | $ 135.36411 | $ 137.58768 |
| Jul 23, 2021 | $ 128.91680 | $ 129.07716 |
| Jul 22, 2021 | $ 120.69057 | $ 124.28004 |
| Jul 21, 2021 | $ 117.93750 | $ 119.93367 |
| Jul 20, 2021 | $ 104.07070 | $ 116.04492 |
| Jul 19, 2021 | $ 114.33543 | $ 123.40351 |
| Jul 18, 2021 | $ 121.43087 | $ 128.06083 |
| Jul 17, 2021 | $ 122.86420 | $ 124.49125 |
| Jul 16, 2021 | $ 123.81837 | $ 129.42439 |
| Jul 15, 2021 | $ 128.65942 | $ 136.74243 |
| Jul 14, 2021 | $ 134.81738 | $ 135.49854 |
| Jul 13, 2021 | $ 128.13947 | $ 128.43990 |
| Jul 12, 2021 | $ 126.71567 | $ 131.12429 |
| Jul 11, 2021 | $ 130.95389 | $ 132.64464 |
| Jul 10, 2021 | $ 128.51517 | $ 131.96903 |
| Jul 09, 2021 | $ 130.20728 | $ 130.72805 |
| Jul 08, 2021 | $ 129.31672 | $ 150.33305 |
| Jul 07, 2021 | $ 140.50592 | $ 144.09033 |
| Jul 06, 2021 | $ 133.05424 | $ 136.43626 |
| Jul 05, 2021 | $ 133.98791 | $ 140.09140 |
| Jul 04, 2021 | $ 124.59475 | $ 125.06327 |
| Jul 03, 2021 | $ 117.29695 | $ 117.40023 |
| Jul 02, 2021 | $ 114.12367 | $ 116.77959 |
| Jul 01, 2021 | $ 114.52503 | $ 118.69455 |
| Jun 29, 2021 | $ 106.34874 | $ 111.36648 |
| Jun 28, 2021 | $ 98.566666 | $ 102.23380 |
| Jun 27, 2021 | $ 97.645601 | $ 100.49076 |
| Jun 26, 2021 | $ 95.122466 | $ 95.122466 |
| Jun 25, 2021 | $ 90.235372 | $ 99.767250 |
| Jun 24, 2021 | $ 95.025135 | $ 99.786640 |
| Jun 23, 2021 | $ 92.279273 | $ 96.114144 |
| Jun 22, 2021 | $ 89.880006 | $ 120.47083 |
| Jun 21, 2021 | $ 115.16112 | $ 142.96549 |
| Jun 20, 2021 | $ 141.71597 | $ 143.74565 |
| Jun 19, 2021 | $ 135.45442 | $ 143.03030 |
| Jun 18, 2021 | $ 137.57612 | $ 139.61062 |
| Jun 17, 2021 | $ 135.54801 | $ 147.98222 |
| Jun 16, 2021 | $ 142.39081 | $ 151.70310 |
| Jun 15, 2021 | $ 149.86953 | $ 151.71862 |
| Jun 14, 2021 | $ 140.13179 | $ 141.28015 |
| Jun 13, 2021 | $ 136.74536 | $ 138.78387 |
| Jun 12, 2021 | $ 126.12993 | $ 131.55093 |
| Jun 11, 2021 | $ 125.86165 | $ 135.62575 |
| Jun 10, 2021 | $ 134.06673 | $ 142.05739 |
| Jun 09, 2021 | $ 132.20163 | $ 133.38172 |
| Jun 08, 2021 | $ 111.32374 | $ 117.25918 |
| Jun 07, 2021 | $ 115.21160 | $ 125.23684 |
| Jun 06, 2021 | $ 119.45411 | $ 121.12889 |
| Jun 05, 2021 | $ 116.08708 | $ 124.25016 |
| Jun 04, 2021 | $ 118.46033 | $ 127.37215 |
| Jun 03, 2021 | $ 127.29127 | $ 127.91112 |
| Jun 02, 2021 | $ 116.42797 | $ 120.50307 |
| Jun 01, 2021 | $ 113.48440 | $ 118.11333 |
| May 31, 2021 | $ 116.81435 | $ 118.03202 |
| May 30, 2021 | $ 105.60626 | $ 109.22295 |
| May 29, 2021 | $ 100.64390 | $ 112.22119 |
| May 28, 2021 | $ 105.56321 | $ 120.46628 |
| May 27, 2021 | $ 119.37961 | $ 127.27467 |
| May 26, 2021 | $ 127.26908 | $ 128.56070 |
| May 25, 2021 | $ 119.48650 | $ 121.40264 |
| May 24, 2021 | $ 116.68342 | $ 117.81738 |
| May 23, 2021 | $ 93.373934 | $ 113.42053 |
| May 22, 2021 | $ 109.21963 | $ 118.06137 |
| May 21, 2021 | $ 107.80176 | $ 130.37818 |
| May 20, 2021 | $ 122.88893 | $ 133.30728 |
| May 19, 2021 | $ 109.06895 | $ 150.53296 |
| May 18, 2021 | $ 148.03558 | $ 167.59894 |
| May 17, 2021 | $ 153.90164 | $ 169.20871 |
| May 16, 2021 | $ 169.06520 | $ 183.21250 |
| May 15, 2021 | $ 171.86784 | $ 195.47741 |
| May 14, 2021 | $ 192.66990 | $ 196.81137 |
| May 13, 2021 | $ 179.08590 | $ 209.93248 |
| May 12, 2021 | $ 197.97458 | $ 227.84360 |
| May 11, 2021 | $ 217.66161 | $ 218.03349 |
| May 10, 2021 | $ 208.22558 | $ 224.62382 |
| May 09, 2021 | $ 209.79553 | $ 214.39804 |
| May 08, 2021 | $ 214.26630 | $ 217.29913 |
| May 07, 2021 | $ 192.97245 | $ 197.39360 |
| May 06, 2021 | $ 191.66773 | $ 197.60281 |
| May 05, 2021 | $ 194.29229 | $ 211.69278 |
| May 04, 2021 | $ 203.46743 | $ 224.83468 |
| May 03, 2021 | $ 219.44696 | $ 221.03968 |
| May 02, 2021 | $ 192.67503 | $ 196.65310 |
| May 01, 2021 | $ 187.94134 | $ 188.47317 |
| Apr 30, 2021 | $ 176.96092 | $ 178.59039 |
| Apr 29, 2021 | $ 175.36976 | $ 184.40730 |
| Apr 28, 2021 | $ 183.97349 | $ 184.91492 |
| Apr 27, 2021 | $ 176.04622 | $ 8,809,680 |
| Apr 26, 2021 | $ 168.46407 | $ 169.02470 |
| Apr 25, 2021 | $ 154.50980 | $ 156.73346 |
| Apr 24, 2021 | $ 145.83899 | $ 153.29299 |
| Apr 23, 2021 | $ 153.12001 | $ 177.91297 |
| Apr 22, 2021 | $ 174.86820 | $ 221.04539 |
| Apr 21, 2021 | $ 208.22159 | $ 226.53190 |
| Apr 20, 2021 | $ 209.28547 | $ 214.22416 |
| Apr 19, 2021 | $ 179.98408 | $ 189.61809 |
| Apr 18, 2021 | $ 186.09192 | $ 196.52834 |
| Apr 17, 2021 | $ 195.08641 | $ 209.45796 |
| Apr 16, 2021 | $ 195.19652 | $ 203.64888 |
| Apr 15, 2021 | $ 199.79207 | $ 201.90100 |
| Apr 14, 2021 | $ 182.01259 | $ 182.98418 |
| Apr 13, 2021 | $ 172.61700 | $ 173.86298 |
| Apr 12, 2021 | $ 156.71658 | $ 158.64886 |
| Apr 11, 2021 | $ 155.42999 | $ 156.49159 |
| Apr 10, 2021 | $ 154.97877 | $ 159.45862 |
| Apr 09, 2021 | $ 149.43189 | $ 150.03454 |
| Apr 08, 2021 | $ 147.10992 | $ 147.30882 |
| Apr 07, 2021 | $ 132.43801 | $ 145.06914 |
| Apr 06, 2021 | $ 143.94612 | $ 149.26451 |
| Apr 05, 2021 | $ 146.32322 | $ 147.70115 |
| Apr 04, 2021 | $ 144.93957 | $ 146.07429 |
| Apr 03, 2021 | $ 142.57614 | $ 167.09807 |
| Apr 02, 2021 | $ 166.83181 | $ 167.59677 |
| Apr 01, 2021 | $ 154.39231 | $ 155.15211 |
| Mar 31, 2021 | $ 150.91129 | $ 152.95755 |
| Mar 30, 2021 | $ 146.47401 | $ 148.55512 |
| Mar 29, 2021 | $ 147.73453 | $ 149.42935 |
| Mar 28, 2021 | $ 139.11564 | $ 142.58149 |
| Mar 27, 2021 | $ 141.31699 | $ 143.35084 |
| Mar 26, 2021 | $ 141.81445 | $ 141.89022 |
| Mar 25, 2021 | $ 133.84038 | $ 152.47762 |
| Mar 24, 2021 | $ 147.73235 | $ 171.14303 |
| Mar 23, 2021 | $ 134.79561 | $ 137.14261 |
| Mar 22, 2021 | $ 132.04566 | $ 133.62849 |
| Mar 21, 2021 | $ 123.50532 | $ 125.09125 |
| Mar 20, 2021 | $ 114.10990 | $ 118.97104 |
| Mar 19, 2021 | $ 115.87719 | $ 118.04471 |
| Mar 18, 2021 | $ 111.59074 | $ 114.79094 |
| Mar 17, 2021 | $ 112.22962 | $ 113.87216 |
| Mar 16, 2021 | $ 113.41632 | $ 113.57861 |
| Mar 15, 2021 | $ 108.85369 | $ 115.18559 |
| Mar 14, 2021 | $ 112.50473 | $ 115.11082 |
| Mar 13, 2021 | $ 113.46614 | $ 129.80255 |
| Mar 12, 2021 | $ 97.642111 | $ 97.757937 |
| Mar 11, 2021 | $ 95.095897 | $ 96.098612 |
| Mar 10, 2021 | $ 92.797454 | $ 100.74857 |
| Mar 09, 2021 | $ 94.994860 | $ 99.100270 |
| Mar 08, 2021 | $ 85.550661 | $ 85.884443 |
| Mar 07, 2021 | $ 80.947809 | $ 81.073574 |
| Mar 06, 2021 | $ 72.464698 | $ 73.349571 |
| Mar 05, 2021 | $ 67.143496 | $ 67.985977 |
| Mar 04, 2021 | $ 67.910484 | $ 73.487115 |
| Mar 03, 2021 | $ 69.674936 | $ 72.579463 |
| Mar 02, 2021 | $ 63.804791 | $ 68.036287 |
| Mar 01, 2021 | $ 66.543455 | $ 66.632646 |
| Feb 28, 2021 | $ 60.004482 | $ 61.100813 |
| Feb 27, 2021 | $ 60.909969 | $ 64.366502 |
| Feb 26, 2021 | $ 60.972777 | $ 66.543175 |
| Feb 25, 2021 | $ 63.590820 | $ 72.280466 |
| Feb 24, 2021 | $ 70.947746 | $ 74.761622 |
| Feb 23, 2021 | $ 68.825430 | $ 78.697988 |
| Feb 22, 2021 | $ 78.640520 | $ 85.915421 |
| Feb 21, 2021 | $ 85.836060 | $ 86.008442 |
| Feb 20, 2021 | $ 74.701350 | $ 77.754410 |
| Feb 19, 2021 | $ 73.266415 | $ 74.225031 |
| Feb 18, 2021 | $ 64.041345 | $ 64.490347 |
| Feb 17, 2021 | $ 60.406174 | $ 61.256826 |
| Feb 16, 2021 | $ 59.258016 | $ 60.536205 |
| Feb 15, 2021 | $ 53.677830 | $ 55.683924 |
| Feb 14, 2021 | $ 54.365477 | $ 59.204088 |
| Feb 13, 2021 | $ 54.196158 | $ 54.403227 |
| Feb 12, 2021 | $ 53.014140 | $ 53.592991 |
| Feb 11, 2021 | $ 50.664780 | $ 51.099938 |
| Feb 10, 2021 | $ 47.687719 | $ 50.357363 |
| Feb 09, 2021 | $ 48.546112 | $ 49.824731 |
| Feb 08, 2021 | $ 48.102625 | $ 48.525308 |
| Feb 07, 2021 | $ 44.249623 | $ 46.006233 |
| Feb 06, 2021 | $ 46.006233 | $ 47.495280 |
| Feb 05, 2021 | $ 47.078449 | $ 47.975344 |
| Feb 04, 2021 | $ 43.530513 | $ 46.725468 |
| Feb 03, 2021 | $ 45.869698 | $ 45.938733 |
| Feb 02, 2021 | $ 40.872200 | $ 42.707429 |
| Feb 01, 2021 | $ 41.777402 | $ 41.860928 |
| Jan 31, 2021 | $ 40.013247 | $ 42.187747 |
| Jan 30, 2021 | $ 42.064465 | $ 44.022248 |
| Jan 29, 2021 | $ 43.188399 | $ 45.462440 |
| Jan 28, 2021 | $ 40.018394 | $ 40.861931 |
| Jan 27, 2021 | $ 37.770234 | $ 41.749577 |
| Jan 26, 2021 | $ 41.596179 | $ 41.806256 |
| Jan 25, 2021 | $ 40.018036 | $ 44.444113 |
| Jan 24, 2021 | $ 42.163432 | $ 42.346103 |
| Jan 23, 2021 | $ 38.816288 | $ 40.732072 |
| Jan 22, 2021 | $ 40.512441 | $ 41.704755 |
| Jan 21, 2021 | $ 34.588783 | $ 42.553560 |
| Jan 20, 2021 | $ 42.326129 | $ 43.853861 |
| Jan 19, 2021 | $ 42.721743 | $ 45.252381 |
| Jan 18, 2021 | $ 39.887058 | $ 41.241365 |
| Jan 17, 2021 | $ 40.792284 | $ 43.383235 |
| Jan 16, 2021 | $ 42.046059 | $ 43.813690 |
| Jan 15, 2021 | $ 39.848506 | $ 42.486082 |
| Jan 14, 2021 | $ 40.255967 | $ 42.473156 |
| Jan 13, 2021 | $ 39.622210 | $ 40.487286 |
| Jan 12, 2021 | $ 35.991476 | $ 40.143404 |
| Jan 11, 2021 | $ 33.525165 | $ 39.046729 |
| Jan 10, 2021 | $ 39.035110 | $ 42.011826 |
| Jan 09, 2021 | $ 39.971773 | $ 40.544379 |
| Jan 08, 2021 | $ 39.298289 | $ 41.469477 |
| Jan 07, 2021 | $ 37.045460 | $ 39.918886 |
| Jan 06, 2021 | $ 39.212761 | $ 39.331704 |
| Jan 05, 2021 | $ 37.152180 | $ 38.752721 |
| Jan 04, 2021 | $ 35.992142 | $ 41.427572 |
| Jan 03, 2021 | $ 36.759041 | $ 40.455768 |
| Jan 02, 2021 | $ 37.146862 | $ 38.403079 |
| Jan 01, 2021 | $ 35.696652 | $ 36.589671 |
| Dec 31, 2020 | $ 35.344720 | $ 36.751327 |
| Dec 30, 2020 | $ 36.247094 | $ 36.340509 |
We will update this as soon as possible. If you like to help, you can contact us.
