X
BTC/USD
$ 64,489  0.33%
BTC/EUR
€ 60,139  0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,568  -0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.31B
Altcoin volume
$ 29.37B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

WeWay

WWY

$ 0.006405 -2.37 % $ 0.006594 $ 0.006151 $ 3.42M
Weway

WeWay WWY

Last price
$ 0.006405
%
-2.37 %
24 high
$ 0.006594
24 low
$ 0.006151
24 volume
$ 3.42M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
WeWay WWY historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.00653838 $ 0.00731203 $ 0.00635058 $ 4,799,531
Apr 23, 2024 $ 0.00690965 $ 0.00820851 $ 0.00662766 $ 3,842,483
Apr 22, 2024 $ 0.00701884 $ 0.00772663 $ 0.00699946 $ 5,146,199
Apr 21, 2024 $ 0.00707927 $ 0.00747445 $ 0.00668846 $ 4,630,604
Apr 20, 2024 $ 0.00678249 $ 0.00734654 $ 0.00626259 $ 4,160,456
Apr 19, 2024 $ 0.00685618 $ 0.00878013 $ 0.00613351 $ 5,229,319
Apr 18, 2024 $ 0.00658440 $ 0.00670840 $ 0.00619671 $ 4,581,528
Apr 17, 2024 $ 0.00628532 $ 0.00664329 $ 0.00606166 $ 5,000,992
Apr 16, 2024 $ 0.00646898 $ 0.00705581 $ 0.00607607 $ 4,592,372
Apr 15, 2024 $ 0.00703432 $ 0.00839687 $ 0.00676732 $ 3,133,495
Apr 14, 2024 $ 0.00702325 $ 0.00720304 $ 0.00633850 $ 120,757
Apr 13, 2024 $ 0.00666571 $ 0.00797948 $ 0.00603483 $ 4,243,221
Apr 12, 2024 $ 0.00728546 $ 0.00906401 $ 0.00709621 $ 5,027,313
Apr 11, 2024 $ 0.00848330 $ 0.00947158 $ 0.00781908 $ 5,352,606
Apr 10, 2024 $ 0.00864260 $ 0.00868960 $ 0.00799392 $ 5,347,352
Apr 09, 2024 $ 0.00833261 $ 0.00940936 $ 0.00827457 $ 5,216,251
Apr 08, 2024 $ 0.00899620 $ 0.00952006 $ 0.00843944 $ 5,203,681
Apr 07, 2024 $ 0.00944554 $ 0.01000960 $ 0.00745572 $ 5,488,068
Apr 06, 2024 $ 0.00750733 $ 0.00763024 $ 0.00732260 $ 4,808,800
Apr 05, 2024 $ 0.00740794 $ 0.00767003 $ 0.00733606 $ 4,815,089
Apr 04, 2024 $ 0.00757905 $ 0.00809409 $ 0.00748005 $ 4,971,380
Apr 03, 2024 $ 0.00803958 $ 0.00870172 $ 0.00784727 $ 5,148,547
Apr 02, 2024 $ 0.00799733 $ 0.00850054 $ 0.00788308 $ 4,986,431
Apr 01, 2024 $ 0.00843074 $ 0.00880116 $ 0.00810105 $ 5,164,114
Mar 31, 2024 $ 0.00861485 $ 0.00916323 $ 0.00851805 $ 5,000,414
Mar 30, 2024 $ 0.00912864 $ 0.00942346 $ 0.00902919 $ 5,169,057
Mar 29, 2024 $ 0.00925950 $ 0.01046035 $ 0.00921788 $ 4,823,353
Mar 28, 2024 $ 0.00950648 $ 0.00997303 $ 0.00939847 $ 5,241,528
Mar 27, 2024 $ 0.00964523 $ 0.00994422 $ 0.00942563 $ 5,232,851
Mar 26, 2024 $ 0.00957988 $ 0.00982803 $ 0.00939444 $ 5,121,999
Mar 25, 2024 $ 0.00964922 $ 0.00990120 $ 0.00935151 $ 5,073,418
Mar 24, 2024 $ 0.00957636 $ 0.01012240 $ 0.00944086 $ 4,977,188
Mar 23, 2024 $ 0.00959760 $ 0.01076843 $ 0.00944483 $ 4,168,868
Mar 22, 2024 $ 0.00961737 $ 0.01084892 $ 0.00906819 $ 2,090,561
Mar 21, 2024 $ 0.00907386 $ 0.01000354 $ 0.00896531 $ 894,886
Mar 20, 2024 $ 0.00972765 $ 0.00972927 $ 0.00873761 $ 1,322,323
Mar 19, 2024 $ 0.00889480 $ 0.00930810 $ 0.00838334 $ 1,252,965
Mar 18, 2024 $ 0.00917463 $ 0.00953055 $ 0.00907498 $ 1,352,947
Mar 17, 2024 $ 0.00951685 $ 0.00992812 $ 0.00912275 $ 1,545,615
Mar 16, 2024 $ 0.00924558 $ 0.01079685 $ 0.00917696 $ 1,423,789
Mar 15, 2024 $ 0.01061886 $ 0.01091219 $ 0.00891592 $ 1,317,729
Mar 14, 2024 $ 0.00959512 $ 0.01062861 $ 0.00908037 $ 1,463,537
Mar 13, 2024 $ 0.01062557 $ 0.01217466 $ 0.01055815 $ 738,559
Mar 12, 2024 $ 0.01086451 $ 0.01255320 $ 0.01069186 $ 647,696
Mar 11, 2024 $ 0.01144188 $ 0.01238183 $ 0.00849161 $ 2,126,611
Mar 10, 2024 $ 0.00870120 $ 0.00877273 $ 0.00841557 $ 1,060,975
Mar 09, 2024 $ 0.00854434 $ 0.00875581 $ 0.00839968 $ 1,149,018
Mar 08, 2024 $ 0.00855709 $ 0.00940032 $ 0.00850362 $ 965,797
Mar 07, 2024 $ 0.00868314 $ 0.00891312 $ 0.00832154 $ 1,016,005
Mar 06, 2024 $ 0.00843392 $ 0.00894386 $ 0.00829501 $ 1,098,073
Mar 05, 2024 $ 0.00850082 $ 0.00916285 $ 0.00843055 $ 838,908
Mar 04, 2024 $ 0.00899458 $ 0.00970701 $ 0.00896450 $ 1,074,292
Mar 03, 2024 $ 0.00951552 $ 0.00967184 $ 0.00879989 $ 797,249
Mar 02, 2024 $ 0.00942172 $ 0.00943557 $ 0.00906584 $ 723,552
Mar 01, 2024 $ 0.00914750 $ 0.00938542 $ 0.00892197 $ 1,089,708
Feb 29, 2024 $ 0.00903182 $ 0.00970189 $ 0.00895923 $ 1,143,012
Feb 28, 2024 $ 0.00928169 $ 0.00955672 $ 0.00876363 $ 88,493
Feb 27, 2024 $ 0.00884202 $ 0.00962234 $ 0.00877254 $ 1,149,379
Feb 26, 2024 $ 0.00938999 $ 0.00978321 $ 0.00850393 $ 1,023,365
Feb 25, 2024 $ 0.00865807 $ 0.00900607 $ 0.00839202 $ 1,029,275
Feb 24, 2024 $ 0.00850721 $ 0.00916626 $ 0.00812045 $ 1,180,176
Feb 23, 2024 $ 0.00871198 $ 0.00906901 $ 0.00843794 $ 1,040,420
Feb 22, 2024 $ 0.00887348 $ 0.00947573 $ 0.00858579 $ 1,238,044
Feb 21, 2024 $ 0.00902284 $ 0.00957058 $ 0.00796876 $ 1,027,363
Feb 20, 2024 $ 0.00815348 $ 0.00890084 $ 0.00795924 $ 905,730
Feb 19, 2024 $ 0.00884653 $ 0.00904898 $ 0.00867768 $ 1,366,557
Feb 18, 2024 $ 0.00876043 $ 0.00917993 $ 0.00860665 $ 1,132,422
Feb 17, 2024 $ 0.00858616 $ 0.00912011 $ 0.00843636 $ 1,229,985
Feb 16, 2024 $ 0.00908430 $ 0.01081222 $ 0.00884866 $ 1,278,498
Feb 15, 2024 $ 0.00914269 $ 0.00940852 $ 0.00869393 $ 1,393,043
Feb 14, 2024 $ 0.00873909 $ 0.00879582 $ 0.00837025 $ 1,284,311
Feb 13, 2024 $ 0.00869172 $ 0.00893638 $ 0.00778514 $ 1,331,880
Feb 12, 2024 $ 0.00784098 $ 0.00837384 $ 0.00775563 $ 1,127,556
Feb 11, 2024 $ 0.00824040 $ 0.00839312 $ 0.00786389 $ 1,284,172
Feb 10, 2024 $ 0.00832246 $ 0.00856287 $ 0.00785232 $ 1,161,672
Feb 09, 2024 $ 0.00793377 $ 0.00845363 $ 0.00765042 $ 1,313,423
Feb 08, 2024 $ 0.00783152 $ 0.00804458 $ 0.00761005 $ 1,177,363
Feb 07, 2024 $ 0.00780299 $ 0.00796515 $ 0.00729175 $ 1,095,318
Feb 06, 2024 $ 0.00733063 $ 0.00799830 $ 0.00727906 $ 1,516,669
Feb 05, 2024 $ 0.00755056 $ 0.00763915 $ 0.00717584 $ 1,714,367
Feb 04, 2024 $ 0.00737475 $ 0.00778647 $ 0.00731950 $ 1,448,117
Feb 03, 2024 $ 0.00764490 $ 0.00812490 $ 0.00745695 $ 1,803,530
Feb 02, 2024 $ 0.00770559 $ 0.00782534 $ 0.00741387 $ 1,989,181
Feb 01, 2024 $ 0.00749275 $ 0.00788775 $ 0.00744605 $ 2,130,595
Jan 31, 2024 $ 0.00783737 $ 0.00800495 $ 0.00767060 $ 1,973,435
Jan 30, 2024 $ 0.00781676 $ 0.00814555 $ 0.00766068 $ 1,787,854
Jan 29, 2024 $ 0.00801564 $ 0.00888993 $ 0.00786858 $ 1,861,566
Jan 28, 2024 $ 0.00882904 $ 0.00901530 $ 0.00820788 $ 2,097,843
Jan 27, 2024 $ 0.00852036 $ 0.00899220 $ 0.00807073 $ 2,063,234
Jan 26, 2024 $ 0.00816574 $ 0.00833661 $ 0.00799641 $ 1,469,685
Jan 25, 2024 $ 0.00821342 $ 0.00821826 $ 0.00764994 $ 2,448,598
Jan 24, 2024 $ 0.00796346 $ 0.00831074 $ 0.00782662 $ 2,513,938
Jan 23, 2024 $ 0.00801051 $ 0.00865483 $ 0.00798183 $ 1,781,002
Jan 22, 2024 $ 0.00863080 $ 0.00900131 $ 0.00848509 $ 1,990,870
Jan 21, 2024 $ 0.00882865 $ 0.00941071 $ 0.00879761 $ 2,593,326
Jan 20, 2024 $ 0.00906406 $ 0.00922835 $ 0.00868184 $ 2,008,763
Jan 19, 2024 $ 0.00879689 $ 0.00940098 $ 0.00860098 $ 1,903,170
Jan 18, 2024 $ 0.00937845 $ 0.00963294 $ 0.00923680 $ 2,268,780
Jan 17, 2024 $ 0.00931623 $ 0.00973814 $ 0.00907559 $ 2,158,457
Jan 16, 2024 $ 0.00926247 $ 0.01048423 $ 0.00857765 $ 1,388,023
Jan 15, 2024 $ 0.00871402 $ 0.00882619 $ 0.00793093 $ 1,819,976
Jan 14, 2024 $ 0.00865511 $ 0.00914144 $ 0.00832704 $ 1,626,486
Jan 13, 2024 $ 0.00909945 $ 0.00914099 $ 0.00822480 $ 1,135,098
Jan 12, 2024 $ 0.00891686 $ 0.00964388 $ 0.00826405 $ 1,371,492
Jan 11, 2024 $ 0.00959321 $ 0.00999311 $ 0.00930509 $ 1,953,404
Jan 10, 2024 $ 0.00966262 $ 0.00967911 $ 0.00846367 $ 1,874,725
Jan 09, 2024 $ 0.00860624 $ 0.00928795 $ 0.00845803 $ 2,098,490
Jan 08, 2024 $ 0.00858551 $ 0.01000863 $ 0.00837248 $ 2,405,347
Jan 07, 2024 $ 0.00977007 $ 0.01074543 $ 0.00946158 $ 2,334,577
Jan 06, 2024 $ 0.01072479 $ 0.01169812 $ 0.00999519 $ 1,459,015
Jan 05, 2024 $ 0.01122187 $ 0.01228458 $ 0.01025955 $ 1,814,088
Jan 04, 2024 $ 0.01080279 $ 0.01083465 $ 0.00931428 $ 1,341,384
Jan 03, 2024 $ 0.00941084 $ 0.01011383 $ 0.00844283 $ 1,261,807
Jan 02, 2024 $ 0.00961068 $ 0.00970522 $ 0.00802600 $ 1,435,781
Jan 01, 2024 $ 0.00813705 $ 0.00822931 $ 0.00787675 $ 1,200,204
Dec 28, 2023 $ 0.00721946 $ 0.00739591 $ 0.00697606 $ 2,031,986
Dec 27, 2023 $ 0.00719654 $ 0.00738645 $ 0.00676915 $ 2,062,761
Dec 26, 2023 $ 0.00726788 $ 0.00731406 $ 0.00635801 $ 2,173,282
Dec 25, 2023 $ 0.00643395 $ 0.00669285 $ 0.00563602 $ 2,188,215
Dec 24, 2023 $ 0.00604384 $ 0.00682778 $ 0.00599131 $ 1,840,914
Dec 16, 2023 $ 0.00693656 $ 0.00729928 $ 0.00610434 $ 2,090,387
Dec 15, 2023 $ 0.00689522 $ 0.00715255 $ 0.00666493 $ 1,892,308
Dec 14, 2023 $ 0.00715798 $ 0.00736448 $ 0.00586084 $ 2,413,886
Dec 13, 2023 $ 0.00593131 $ 0.00601189 $ 0.00529396 $ 1,430,794
Dec 12, 2023 $ 0.00571900 $ 0.00590279 $ 0.00495384 $ 1,599,299
Dec 11, 2023 $ 0.00512740 $ 0.00532914 $ 0.00505011 $ 1,466,559
Dec 10, 2023 $ 0.00526375 $ 0.00537279 $ 0.00513844 $ 1,036,637
Dec 09, 2023 $ 0.00515226 $ 0.00547638 $ 0.00513734 $ 940,188
Dec 08, 2023 $ 0.00527252 $ 0.00556308 $ 0.00506702 $ 921,583
Dec 07, 2023 $ 0.00544072 $ 0.00590320 $ 0.00520597 $ 1,112,693
Dec 06, 2023 $ 0.00524252 $ 0.00528057 $ 0.00492199 $ 1,179,454
Dec 05, 2023 $ 0.00495993 $ 0.00506634 $ 0.00481519 $ 715,664
Dec 04, 2023 $ 0.00499677 $ 0.00515016 $ 0.00447058 $ 139,519
Dec 03, 2023 $ 0.00461118 $ 0.00486719 $ 0.00426413 $ 70,409
Dec 02, 2023 $ 0.00444858 $ 0.00447710 $ 0.00425284 $ 38,971
Dec 01, 2023 $ 0.00430754 $ 0.00450058 $ 0.00411702 $ 53,607
Nov 30, 2023 $ 0.00421150 $ 0.00439169 $ 0.00414358 $ 31,049
Nov 29, 2023 $ 0.00429088 $ 0.00452867 $ 0.00412320 $ 49,260
Nov 28, 2023 $ 0.00449811 $ 0.00451137 $ 0.00384804 $ 63,001
Nov 27, 2023 $ 0.00385915 $ 0.00438262 $ 0.00381175 $ 60,336
Nov 26, 2023 $ 0.00434000 $ 0.00458260 $ 0.00428068 $ 36,489
Nov 25, 2023 $ 0.00432575 $ 0.00476012 $ 0.00428820 $ 45,344
Nov 24, 2023 $ 0.00466592 $ 0.00503298 $ 0.00412248 $ 96,200
Nov 23, 2023 $ 0.00413844 $ 0.00419346 $ 0.00393912 $ 62,745
Nov 22, 2023 $ 0.00395427 $ 0.00424481 $ 0.00384896 $ 51,307
Nov 21, 2023 $ 0.00386586 $ 0.00408429 $ 0.00384697 $ 47,841
Nov 20, 2023 $ 0.00386975 $ 0.00414068 $ 0.00384364 $ 41,743
Nov 19, 2023 $ 0.00406628 $ 0.00411808 $ 0.00386203 $ 32,058
Nov 18, 2023 $ 0.00399052 $ 0.00425333 $ 0.00380607 $ 44,302
Nov 17, 2023 $ 0.00386161 $ 0.00412191 $ 0.00380344 $ 38,133
Nov 16, 2023 $ 0.00404977 $ 0.00449358 $ 0.00391435 $ 51,683
Nov 15, 2023 $ 0.00445141 $ 0.00454941 $ 0.00385829 $ 64,965
Nov 14, 2023 $ 0.00392088 $ 0.00397182 $ 0.00360423 $ 50,241
Nov 13, 2023 $ 0.00394315 $ 0.00414276 $ 0.00381136 $ 64,701
Nov 12, 2023 $ 0.00410801 $ 0.00429902 $ 0.00391952 $ 49,412
Nov 11, 2023 $ 0.00412644 $ 0.00431155 $ 0.00408860 $ 50,655
Nov 10, 2023 $ 0.00420018 $ 0.00433169 $ 0.00406546 $ 60,020
Nov 09, 2023 $ 0.00419563 $ 0.00456134 $ 0.00398282 $ 64,366
Nov 08, 2023 $ 0.00422073 $ 0.00472142 $ 0.00407034 $ 64,695
Nov 07, 2023 $ 0.00465820 $ 0.00473320 $ 0.00369839 $ 105,492
Nov 06, 2023 $ 0.00392660 $ 0.00412065 $ 0.00330061 $ 76,603
Nov 05, 2023 $ 0.00336005 $ 0.00362122 $ 0.00321686 $ 41,128
Nov 04, 2023 $ 0.00325616 $ 0.00334770 $ 0.00317686 $ 38,105
Nov 03, 2023 $ 0.00333395 $ 0.00349814 $ 0.00287998 $ 69,920
Nov 02, 2023 $ 0.00320557 $ 0.00347025 $ 0.00318064 $ 59,195
Nov 01, 2023 $ 0.00319179 $ 0.00350495 $ 0.00286340 $ 88,237
Oct 31, 2023 $ 0.00286674 $ 0.00299304 $ 0.00276734 $ 25,318
Oct 30, 2023 $ 0.00292088 $ 0.00295944 $ 0.00263867 $ 29,553
Oct 29, 2023 $ 0.00274259 $ 0.00280543 $ 0.00265922 $ 9,118
Oct 28, 2023 $ 0.00278011 $ 0.00286037 $ 0.00260265 $ 15,267
Oct 27, 2023 $ 0.00271652 $ 0.00278145 $ 0.00257384 $ 20,189
Oct 26, 2023 $ 0.00277846 $ 0.00282445 $ 0.00253392 $ 69,841
Oct 25, 2023 $ 0.00262961 $ 0.00269174 $ 0.00256702 $ 118,520
Oct 24, 2023 $ 0.00267109 $ 0.00273560 $ 0.00260837 $ 48,173
Oct 23, 2023 $ 0.00266926 $ 0.00277316 $ 0.00256035 $ 55,804
Oct 22, 2023 $ 0.00270805 $ 0.00278486 $ 0.00266036 $ 32,709
Oct 21, 2023 $ 0.00273708 $ 0.00278683 $ 0.00268855 $ 32,916
Oct 20, 2023 $ 0.00271710 $ 0.00281643 $ 0.00266827 $ 368,183
Oct 19, 2023 $ 0.00279133 $ 0.00284298 $ 0.00260244 $ 329,099
Oct 18, 2023 $ 0.00261459 $ 0.00262365 $ 0.00252050 $ 374,131
Oct 17, 2023 $ 0.00261398 $ 0.00274303 $ 0.00257796 $ 516,449
Oct 16, 2023 $ 0.00273461 $ 0.00280103 $ 0.00269339 $ 422,963
Oct 15, 2023 $ 0.00274496 $ 0.00281250 $ 0.00268779 $ 214,547
Oct 14, 2023 $ 0.00269408 $ 0.00287511 $ 0.00248000 $ 325,868
Oct 13, 2023 $ 0.00249083 $ 0.00249454 $ 0.00244366 $ 470,195
Oct 12, 2023 $ 0.00247394 $ 0.00255576 $ 0.00238375 $ 401,963
Oct 11, 2023 $ 0.00246356 $ 0.00275507 $ 0.00245262 $ 335,643
Oct 10, 2023 $ 0.00270021 $ 0.00288971 $ 0.00256782 $ 269,561
Oct 09, 2023 $ 0.00283471 $ 0.00296258 $ 0.00281574 $ 388,336
Oct 08, 2023 $ 0.00286226 $ 0.00295832 $ 0.00282955 $ 321,637
Oct 07, 2023 $ 0.00291462 $ 0.00293033 $ 0.00289402 $ 576,017
Oct 06, 2023 $ 0.00292561 $ 0.00297325 $ 0.00291780 $ 589,467
Oct 05, 2023 $ 0.00293325 $ 0.00333788 $ 0.00289449 $ 363,631
Oct 04, 2023 $ 0.00305171 $ 0.00344897 $ 0.00285539 $ 306,454
Oct 03, 2023 $ 0.00314076 $ 0.00320558 $ 0.00285704 $ 220,482
Oct 02, 2023 $ 0.00304471 $ 0.00306305 $ 0.00302491 $ 444,535
Oct 01, 2023 $ 0.00305113 $ 0.00305499 $ 0.00300353 $ 706,579
Sep 30, 2023 $ 0.00304474 $ 0.00306455 $ 0.00303118 $ 932,216
Sep 29, 2023 $ 0.00303514 $ 0.00304705 $ 0.00300273 $ 604,275
Sep 28, 2023 $ 0.00303552 $ 0.00306424 $ 0.00302513 $ 869,159
Sep 27, 2023 $ 0.00303390 $ 0.00304915 $ 0.00298829 $ 747,166
Sep 26, 2023 $ 0.00299941 $ 0.00311919 $ 0.00295794 $ 216,500
Sep 25, 2023 $ 0.00311620 $ 0.00314836 $ 0.00307978 $ 737,892
Sep 24, 2023 $ 0.00313185 $ 0.00316053 $ 0.00312152 $ 1,118,655
Sep 23, 2023 $ 0.00313131 $ 0.00315202 $ 0.00308084 $ 707,085
Sep 22, 2023 $ 0.00309949 $ 0.00317744 $ 0.00294449 $ 752,276
Sep 21, 2023 $ 0.00315245 $ 0.00324066 $ 0.00313898 $ 627,339
Sep 20, 2023 $ 0.00322879 $ 0.00333051 $ 0.00320080 $ 1,121,087
Sep 19, 2023 $ 0.00331374 $ 0.00342598 $ 0.00330100 $ 502,501
Sep 18, 2023 $ 0.00335535 $ 0.00355712 $ 0.00313339 $ 604,870
Sep 17, 2023 $ 0.00349736 $ 0.00372390 $ 0.00348083 $ 697,845
Sep 16, 2023 $ 0.00372115 $ 0.00385048 $ 0.00370767 $ 870,795
Jun 13, 2023 $ 0.00445410 $ 0.00476262 $ 0.00433471 $ 468,356
Jun 12, 2023 $ 0.00452551 $ 0.00475670 $ 0.00445804 $ 451,841
Jun 11, 2023 $ 0.00474136 $ 0.00508893 $ 0.00429741 $ 542,604
Jun 10, 2023 $ 0.00456021 $ 0.00537400 $ 0.00455904 $ 448,458
Jun 09, 2023 $ 0.00502182 $ 0.00506211 $ 0.00499597 $ 478,262
Jun 08, 2023 $ 0.00502798 $ 0.00515655 $ 0.00469821 $ 472,054
Jun 07, 2023 $ 0.00504934 $ 0.00517235 $ 0.00503554 $ 433,962
Jun 06, 2023 $ 0.00513865 $ 0.00520916 $ 0.00503086 $ 468,862
Jun 05, 2023 $ 0.00507354 $ 0.00521853 $ 0.00506465 $ 507,407
Jun 04, 2023 $ 0.00515506 $ 0.00538435 $ 0.00513103 $ 503,108
Jun 03, 2023 $ 0.00535044 $ 0.00557146 $ 0.00533561 $ 508,031
Jun 02, 2023 $ 0.00535978 $ 0.00540628 $ 0.00533273 $ 436,547
Jun 01, 2023 $ 0.00540048 $ 0.00575633 $ 0.00536415 $ 495,060
May 31, 2023 $ 0.00570727 $ 0.00574429 $ 0.00560606 $ 528,573
May 30, 2023 $ 0.00567796 $ 0.00582609 $ 0.00552851 $ 532,516
May 29, 2023 $ 0.00580943 $ 0.00593999 $ 0.00511606 $ 541,262
May 28, 2023 $ 0.00549716 $ 0.00550664 $ 0.00532946 $ 490,587
May 27, 2023 $ 0.00544507 $ 0.00556030 $ 0.00540949 $ 473,691
May 26, 2023 $ 0.00552307 $ 0.00566220 $ 0.00542123 $ 473,784
May 25, 2023 $ 0.00559468 $ 0.00562357 $ 0.00545200 $ 514,116
May 24, 2023 $ 0.00548712 $ 0.00573272 $ 0.00548400 $ 583,826
May 23, 2023 $ 0.00570500 $ 0.00597783 $ 0.00561474 $ 531,575
May 22, 2023 $ 0.00563327 $ 0.00577102 $ 0.00550921 $ 498,275
May 21, 2023 $ 0.00553189 $ 0.00583373 $ 0.00550890 $ 600,127
May 20, 2023 $ 0.00566001 $ 0.00611824 $ 0.00562257 $ 559,927
May 19, 2023 $ 0.00604924 $ 0.00609522 $ 0.00569067 $ 603,179
May 18, 2023 $ 0.00579290 $ 0.00602009 $ 0.00573051 $ 718,040
May 17, 2023 $ 0.00601497 $ 0.00642210 $ 0.00594788 $ 667,653
May 16, 2023 $ 0.00608584 $ 0.00625600 $ 0.00558781 $ 757,101
May 15, 2023 $ 0.00572367 $ 0.00601407 $ 0.00556021 $ 676,491
May 14, 2023 $ 0.00598442 $ 0.00599085 $ 0.00553148 $ 781,105
May 13, 2023 $ 0.00556447 $ 0.00573755 $ 0.00550892 $ 747,662
May 12, 2023 $ 0.00574255 $ 0.00602316 $ 0.00551563 $ 756,450
May 11, 2023 $ 0.00577024 $ 0.00620355 $ 0.00564111 $ 633,397
May 10, 2023 $ 0.00613169 $ 0.00658773 $ 0.00601351 $ 822,565
May 09, 2023 $ 0.00619600 $ 0.00662247 $ 0.00606104 $ 697,893
May 08, 2023 $ 0.00647347 $ 0.00758827 $ 0.00633646 $ 645,513
May 07, 2023 $ 0.00754411 $ 0.00770052 $ 0.00754150 $ 634,663
May 06, 2023 $ 0.00758926 $ 0.00773892 $ 0.00752516 $ 552,506
May 05, 2023 $ 0.00766031 $ 0.00828375 $ 0.00761085 $ 647,918
May 04, 2023 $ 0.00823764 $ 0.00827533 $ 0.00781784 $ 701,123
May 03, 2023 $ 0.00786940 $ 0.00822985 $ 0.00779395 $ 605,885
May 02, 2023 $ 0.00808051 $ 0.00820726 $ 0.00802358 $ 654,652
May 01, 2023 $ 0.00817039 $ 0.00833454 $ 0.00810404 $ 559,817
Apr 30, 2023 $ 0.00833365 $ 0.00836436 $ 0.00787368 $ 597,939
Apr 29, 2023 $ 0.00797741 $ 0.00801139 $ 0.00778547 $ 540,928
Apr 28, 2023 $ 0.00783980 $ 0.00798858 $ 0.00769394 $ 690,357
Apr 27, 2023 $ 0.00773157 $ 0.00853757 $ 0.00754755 $ 728,268
Apr 26, 2023 $ 0.00804505 $ 0.00905244 $ 0.00788234 $ 744,638
Apr 25, 2023 $ 0.00884960 $ 0.00960345 $ 0.00805075 $ 811,184
Apr 24, 2023 $ 0.00960345 $ 0.00978877 $ 0.00914982 $ 539,724
Apr 23, 2023 $ 0.00925606 $ 0.00956685 $ 0.00893680 $ 442,490
Apr 22, 2023 $ 0.00903382 $ 0.00953153 $ 0.00892294 $ 438,577
Apr 21, 2023 $ 0.00946419 $ 0.00959324 $ 0.00894056 $ 646,708
Apr 20, 2023 $ 0.00904576 $ 0.00933344 $ 0.00890050 $ 572,997
Apr 19, 2023 $ 0.00919583 $ 0.00988142 $ 0.00912204 $ 429,017
Apr 18, 2023 $ 0.00984884 $ 0.00989870 $ 0.00962503 $ 435,599
Apr 17, 2023 $ 0.00974404 $ 0.00985733 $ 0.00964872 $ 455,274
Apr 16, 2023 $ 0.00980245 $ 0.00989274 $ 0.00914412 $ 479,720
Apr 15, 2023 $ 0.00928128 $ 0.00929127 $ 0.00901721 $ 400,180
Apr 14, 2023 $ 0.00918796 $ 0.00965338 $ 0.00899705 $ 609,697
Apr 13, 2023 $ 0.00925270 $ 0.00931431 $ 0.00810363 $ 649,636
Apr 12, 2023 $ 0.00810419 $ 0.00840040 $ 0.00701396 $ 740,939
Apr 11, 2023 $ 0.00713846 $ 0.00762657 $ 0.00713479 $ 609,712
Apr 10, 2023 $ 0.00757145 $ 0.00789195 $ 0.00719848 $ 772,328
Apr 09, 2023 $ 0.00781787 $ 0.00787768 $ 0.00680847 $ 700,096
Apr 08, 2023 $ 0.00685114 $ 0.00694375 $ 0.00655913 $ 707,946
Apr 07, 2023 $ 0.00658613 $ 0.00672004 $ 0.00653794 $ 619,916
Apr 06, 2023 $ 0.00665096 $ 0.00689635 $ 0.00640870 $ 562,065
Apr 05, 2023 $ 0.00680685 $ 0.00832919 $ 0.00672040 $ 734,840
Apr 03, 2023 $ 0.00695881 $ 0.00721847 $ 0.00689422 $ 619,635
Apr 02, 2023 $ 0.00722024 $ 0.00722748 $ 0.00645336 $ 720,383
Apr 01, 2023 $ 0.00689098 $ 0.00732000 $ 0.00676972 $ 472,674
Mar 31, 2023 $ 0.00696310 $ 0.00712155 $ 0.00661594 $ 325,564
Mar 30, 2023 $ 0.00695732 $ 0.00739710 $ 0.00670534 $ 428,457
Mar 29, 2023 $ 0.00668808 $ 0.00708812 $ 0.00626373 $ 545,075
Mar 28, 2023 $ 0.00633074 $ 0.00663824 $ 0.00587173 $ 479,574
Mar 27, 2023 $ 0.00591255 $ 0.00645105 $ 0.00575307 $ 459,705
Mar 26, 2023 $ 0.00626478 $ 0.00628645 $ 0.00528811 $ 560,956
Mar 25, 2023 $ 0.00529372 $ 0.00529897 $ 0.00507346 $ 391,628
Mar 24, 2023 $ 0.00507900 $ 0.00532919 $ 0.00506991 $ 423,546
Mar 23, 2023 $ 0.00525878 $ 0.00530462 $ 0.00512035 $ 411,259
Mar 22, 2023 $ 0.00528654 $ 0.00545728 $ 0.00527085 $ 435,631
Mar 21, 2023 $ 0.00531819 $ 0.00580087 $ 0.00528750 $ 443,209
Mar 19, 2023 $ 0.00587944 $ 0.00595954 $ 0.00572790 $ 419,486
Mar 18, 2023 $ 0.00585942 $ 0.00602830 $ 0.00571339 $ 425,647
Mar 17, 2023 $ 0.00577365 $ 0.00620118 $ 0.00557180 $ 489,101
Mar 16, 2023 $ 0.00559062 $ 0.00621610 $ 0.00506445 $ 630,093
Mar 15, 2023 $ 0.00514636 $ 0.00521134 $ 0.00499941 $ 509,611
Mar 14, 2023 $ 0.00499941 $ 0.00517379 $ 0.00491864 $ 491,887
Mar 12, 2023 $ 0.00524016 $ 0.00528738 $ 0.00505063 $ 477,535
Mar 11, 2023 $ 0.00513790 $ 0.00525745 $ 0.00491722 $ 524,615
Mar 10, 2023 $ 0.00493091 $ 0.00532222 $ 0.00476698 $ 1,315,400
Mar 09, 2023 $ 0.00511245 $ 0.00624139 $ 0.00500952 $ 5,663,728
Mar 08, 2023 $ 0.00593804 $ 0.00710534 $ 0.00575498 $ 1,225,736
Mar 07, 2023 $ 0.00642238 $ 0.00744719 $ 0.00572811 $ 1,223,772
Mar 06, 2023 $ 0.00684411 $ 0.01003020 $ 0.00625047 $ 883,532
Mar 05, 2023 $ 0.00989697 $ 0.01114607 $ 0.00807637 $ 1,397,778
Mar 04, 2023 $ 0.00870912 $ 0.00921478 $ 0.00650925 $ 1,588,531
Mar 03, 2023 $ 0.00650925 $ 0.00679022 $ 0.00610044 $ 918,030
Mar 02, 2023 $ 0.00672734 $ 0.00734515 $ 0.00649368 $ 1,117,189
Mar 01, 2023 $ 0.00714470 $ 0.00720238 $ 0.00617834 $ 1,204,205
Feb 28, 2023 $ 0.00617834 $ 0.00663095 $ 0.00573315 $ 1,121,967
Feb 27, 2023 $ 0.00590672 $ 0.00621248 $ 0.00535029 $ 875,911
Feb 26, 2023 $ 0.00539893 $ 0.00541721 $ 0.00523439 $ 539,763
Feb 25, 2023 $ 0.00531882 $ 0.00540040 $ 0.00526110 $ 816,627
Feb 24, 2023 $ 0.00532747 $ 0.00621225 $ 0.00524004 $ 949,017
Feb 23, 2023 $ 0.00564459 $ 0.00699630 $ 0.00536962 $ 1,434,416
Feb 22, 2023 $ 0.00545594 $ 0.00545697 $ 0.00517828 $ 857,883
Feb 21, 2023 $ 0.00539428 $ 0.00561218 $ 0.00496204 $ 976,248
Feb 20, 2023 $ 0.00498268 $ 0.00512764 $ 0.00473656 $ 872,288
Feb 19, 2023 $ 0.00479088 $ 0.00486416 $ 0.00471400 $ 827,126
Feb 18, 2023 $ 0.00482368 $ 0.00504044 $ 0.00460634 $ 862,232
Feb 17, 2023 $ 0.00462384 $ 0.00487553 $ 0.00459705 $ 824,539
Feb 16, 2023 $ 0.00483072 $ 0.00520560 $ 0.00474825 $ 820,038
Feb 15, 2023 $ 0.00507380 $ 0.00522875 $ 0.00499857 $ 884,911
Feb 14, 2023 $ 0.00508095 $ 0.00513161 $ 0.00501862 $ 851,408
Feb 13, 2023 $ 0.00511448 $ 0.00523184 $ 0.00506796 $ 853,259
Feb 12, 2023 $ 0.00520614 $ 0.00522330 $ 0.00505920 $ 825,397
Feb 11, 2023 $ 0.00508887 $ 0.00522132 $ 0.00498900 $ 846,236
Feb 10, 2023 $ 0.00502924 $ 0.00503841 $ 0.00486829 $ 888,871
Feb 09, 2023 $ 0.00500905 $ 0.00516059 $ 0.00493460 $ 856,618
Feb 08, 2023 $ 0.00501801 $ 0.00507137 $ 0.00495707 $ 861,376
Feb 07, 2023 $ 0.00505801 $ 0.00513545 $ 0.00490951 $ 858,740
Feb 06, 2023 $ 0.00505345 $ 0.00519452 $ 0.00500293 $ 915,685
Feb 05, 2023 $ 0.00514890 $ 0.00538504 $ 0.00498906 $ 832,275
Feb 04, 2023 $ 0.00530220 $ 0.00537108 $ 0.00506614 $ 884,573
Feb 03, 2023 $ 0.00524277 $ 0.00544880 $ 0.00512881 $ 879,656
Feb 02, 2023 $ 0.00539668 $ 0.00556935 $ 0.00536963 $ 849,703
Feb 01, 2023 $ 0.00555278 $ 0.00557309 $ 0.00512302 $ 846,595
Jan 31, 2023 $ 0.00522703 $ 0.00547876 $ 0.00493039 $ 863,325
Jan 30, 2023 $ 0.00495082 $ 0.00542934 $ 0.00495061 $ 787,714
Jan 29, 2023 $ 0.00528847 $ 0.00549643 $ 0.00526353 $ 739,789
Jan 28, 2023 $ 0.00546065 $ 0.00559950 $ 0.00524575 $ 847,197
Jan 27, 2023 $ 0.00554190 $ 0.00565688 $ 0.00552554 $ 795,886
Jan 26, 2023 $ 0.00553655 $ 0.00583680 $ 0.00551440 $ 794,443
Jan 25, 2023 $ 0.00570941 $ 0.00584330 $ 0.00564078 $ 846,354
Jan 24, 2023 $ 0.00585248 $ 0.00605494 $ 0.00574773 $ 809,376
Jan 23, 2023 $ 0.00593666 $ 0.00609447 $ 0.00585786 $ 858,079
Jan 22, 2023 $ 0.00597781 $ 0.00613943 $ 0.00571757 $ 904,105
Jan 21, 2023 $ 0.00607053 $ 0.00655128 $ 0.00599797 $ 978,714
Jan 20, 2023 $ 0.00606615 $ 0.00609565 $ 0.00591032 $ 811,014
Jan 19, 2023 $ 0.00595862 $ 0.00605944 $ 0.00576055 $ 786,785
Jan 18, 2023 $ 0.00581121 $ 0.00621308 $ 0.00580950 $ 766,453
Jan 17, 2023 $ 0.00620493 $ 0.00624803 $ 0.00603558 $ 723,237
Jan 16, 2023 $ 0.00622634 $ 0.00641043 $ 0.00592470 $ 773,853
Jan 15, 2023 $ 0.00636703 $ 0.00644415 $ 0.00608942 $ 806,464
Jan 14, 2023 $ 0.00637898 $ 0.00663954 $ 0.00601236 $ 839,404
Jan 13, 2023 $ 0.00614029 $ 0.00644265 $ 0.00609717 $ 765,987
Jan 12, 2023 $ 0.00612672 $ 0.00646755 $ 0.00588208 $ 812,256
Jan 11, 2023 $ 0.00602435 $ 0.00604188 $ 0.00577094 $ 775,803
Jan 10, 2023 $ 0.00588621 $ 0.00612790 $ 0.00559526 $ 816,673
Jan 09, 2023 $ 0.00581660 $ 0.00682630 $ 0.00523201 $ 969,441
Jan 08, 2023 $ 0.00538666 $ 0.00571533 $ 0.00531585 $ 780,428
Jan 07, 2023 $ 0.00565722 $ 0.00609069 $ 0.00559423 $ 776,094
Jan 06, 2023 $ 0.00584890 $ 0.00666874 $ 0.00540550 $ 825,744
Jan 05, 2023 $ 0.00615014 $ 0.00757874 $ 0.00549575 $ 947,279
Jan 04, 2023 $ 0.00581395 $ 0.00602381 $ 0.00572927 $ 786,471
Jan 03, 2023 $ 0.00593500 $ 0.00633714 $ 0.00589843 $ 798,550
Jan 02, 2023 $ 0.00633309 $ 0.00681354 $ 0.00616909 $ 790,412
Jan 01, 2023 $ 0.00625664 $ 0.00807613 $ 0.00555478 $ 819,279
Dec 31, 2022 $ 0.00562727 $ 0.00593554 $ 0.00540614 $ 758,331
Dec 30, 2022 $ 0.00588513 $ 0.00652067 $ 0.00573675 $ 768,430
Dec 29, 2022 $ 0.00637613 $ 0.00681522 $ 0.00609532 $ 753,646
Dec 28, 2022 $ 0.00678774 $ 0.00718228 $ 0.00668439 $ 742,806
Dec 27, 2022 $ 0.00668852 $ 0.00830972 $ 0.00629701 $ 781,115
Dec 26, 2022 $ 0.00635642 $ 0.00671797 $ 0.00591902 $ 780,591
Dec 25, 2022 $ 0.00594117 $ 0.00625660 $ 0.00561856 $ 763,177
Dec 24, 2022 $ 0.00620814 $ 0.00654881 $ 0.00601902 $ 777,993
Dec 23, 2022 $ 0.00644396 $ 0.00758740 $ 0.00631656 $ 713,835
Dec 22, 2022 $ 0.00758738 $ 0.00857424 $ 0.00637868 $ 831,524
Dec 21, 2022 $ 0.00796273 $ 0.00910379 $ 0.00676905 $ 1,084,935
Dec 20, 2022 $ 0.00845345 $ 0.01004043 $ 0.00762405 $ 851,174
Dec 19, 2022 $ 0.00995094 $ 0.01247857 $ 0.00854129 $ 1,279,416
Dec 18, 2022 $ 0.01090351 $ 0.01178368 $ 0.01004175 $ 849,734
Dec 17, 2022 $ 0.01077923 $ 0.01109134 $ 0.01005236 $ 847,763
Dec 16, 2022 $ 0.01061744 $ 0.01385900 $ 0.01034558 $ 963,718
Dec 15, 2022 $ 0.01383692 $ 0.01660943 $ 0.01031365 $ 1,979,810
Dec 14, 2022 $ 0.01046529 $ 0.01114213 $ 0.00964223 $ 892,779
Dec 13, 2022 $ 0.00974706 $ 0.01289762 $ 0.00963632 $ 829,023
Dec 11, 2022 $ 0.01390737 $ 0.01476535 $ 0.01367274 $ 680,142
Dec 10, 2022 $ 0.01451171 $ 0.01596714 $ 0.01401446 $ 714,710
Dec 09, 2022 $ 0.01502119 $ 0.01795979 $ 0.01360494 $ 1,142,568
Dec 08, 2022 $ 0.01708975 $ 0.01998374 $ 0.01545104 $ 1,470,342
Dec 07, 2022 $ 0.01578191 $ 0.01957299 $ 0.01387440 $ 1,444,687
Dec 06, 2022 $ 0.01490992 $ 0.01756116 $ 0.01196076 $ 2,367,074
Dec 05, 2022 $ 0.01256683 $ 0.01283309 $ 0.01094758 $ 2,041,785
Dec 04, 2022 $ 0.01199191 $ 0.01288019 $ 0.00981721 $ 2,548,948
Dec 03, 2022 $ 0.01022739 $ 0.01520941 $ 0.00956961 $ 1,428,258
Dec 02, 2022 $ 0.01389522 $ 0.01389522 $ 0.00599109 $ 1,722,166
Dec 01, 2022 $ 0.00636707 $ 0.00747986 $ 0.00612772 $ 959,308
Nov 30, 2022 $ 0.00666018 $ 0.00667090 $ 0.00638577 $ 680,359
Nov 29, 2022 $ 0.00642209 $ 0.00647862 $ 0.00594370 $ 790,313
Nov 28, 2022 $ 0.00600600 $ 0.00611224 $ 0.00547237 $ 789,769
Nov 27, 2022 $ 0.00596617 $ 0.00609534 $ 0.00573756 $ 803,930
Nov 26, 2022 $ 0.00605520 $ 0.00654401 $ 0.00605520 $ 731,624
Nov 25, 2022 $ 0.00632972 $ 0.00660599 $ 0.00632714 $ 794,352
Nov 24, 2022 $ 0.00658302 $ 0.00688376 $ 0.00652035 $ 750,555
Nov 23, 2022 $ 0.00672996 $ 0.00702594 $ 0.00666332 $ 738,071
Nov 22, 2022 $ 0.00687588 $ 0.00705029 $ 0.00669267 $ 989,770
Nov 21, 2022 $ 0.00681073 $ 0.00691149 $ 0.00666889 $ 980,987
Nov 20, 2022 $ 0.00671725 $ 0.00714337 $ 0.00659400 $ 1,119,739
Nov 19, 2022 $ 0.00700597 $ 0.00753355 $ 0.00695333 $ 1,201,617
Nov 18, 2022 $ 0.00726267 $ 0.00737990 $ 0.00668779 $ 1,352,760
Nov 17, 2022 $ 0.00672230 $ 0.00686313 $ 0.00595917 $ 1,001,670
Nov 16, 2022 $ 0.00637586 $ 0.00664117 $ 0.00590148 $ 1,164,837
Nov 15, 2022 $ 0.00600303 $ 0.00677497 $ 0.00598854 $ 1,065,066
Nov 14, 2022 $ 0.00660250 $ 0.00709897 $ 0.00644813 $ 1,213,898
Nov 13, 2022 $ 0.00709941 $ 0.00810682 $ 0.00705370 $ 1,185,017
Nov 12, 2022 $ 0.00792556 $ 0.00847069 $ 0.00787524 $ 1,089,899
Nov 11, 2022 $ 0.00819649 $ 0.00907064 $ 0.00797901 $ 859,607
Nov 10, 2022 $ 0.00905554 $ 0.01008957 $ 0.00858449 $ 892,693
Nov 09, 2022 $ 0.00878193 $ 0.01000281 $ 0.00791600 $ 1,107,567
Nov 08, 2022 $ 0.00976289 $ 0.01097734 $ 0.00928213 $ 919,447
Nov 07, 2022 $ 0.01071482 $ 0.01109046 $ 0.00979711 $ 1,014,614
Nov 06, 2022 $ 0.00991506 $ 0.01021685 $ 0.00968115 $ 969,975
Nov 05, 2022 $ 0.01008000 $ 0.01056578 $ 0.00995990 $ 904,668
Nov 03, 2022 $ 0.01006835 $ 0.01120415 $ 0.01002556 $ 1,058,859
Nov 02, 2022 $ 0.01051006 $ 0.01169938 $ 0.01022336 $ 1,095,153
Nov 01, 2022 $ 0.01160795 $ 0.01244698 $ 0.01149904 $ 1,455,692
Oct 31, 2022 $ 0.01200314 $ 0.01382562 $ 0.01179017 $ 1,318,756
Oct 30, 2022 $ 0.01330573 $ 0.01364219 $ 0.01208430 $ 1,427,572
Oct 29, 2022 $ 0.01214764 $ 0.01294594 $ 0.01206343 $ 1,329,423
Oct 28, 2022 $ 0.01295040 $ 0.01335899 $ 0.01278656 $ 1,410,258
Oct 27, 2022 $ 0.01303693 $ 0.01355318 $ 0.01286058 $ 1,767,596
Oct 26, 2022 $ 0.01343559 $ 0.01377532 $ 0.01194056 $ 1,837,742
Oct 25, 2022 $ 0.01200799 $ 0.01235698 $ 0.01115645 $ 1,747,339
Oct 24, 2022 $ 0.01124360 $ 0.01170884 $ 0.01008467 $ 1,989,360
Oct 23, 2022 $ 0.01027731 $ 0.01073578 $ 0.01008021 $ 1,737,979
Oct 22, 2022 $ 0.01067082 $ 0.01090787 $ 0.01061033 $ 1,802,374
Oct 21, 2022 $ 0.01086944 $ 0.01129897 $ 0.01078245 $ 1,715,167
Oct 20, 2022 $ 0.01121951 $ 0.01154886 $ 0.01090817 $ 1,960,305
Oct 19, 2022 $ 0.01117750 $ 0.01210481 $ 0.01106383 $ 1,687,051
Oct 18, 2022 $ 0.01205531 $ 0.01272301 $ 0.01199405 $ 1,817,313
Oct 17, 2022 $ 0.01239472 $ 0.01256050 $ 0.01194383 $ 1,996,537
Oct 16, 2022 $ 0.01203830 $ 0.01240635 $ 0.01185525 $ 1,868,845
Oct 15, 2022 $ 0.01194106 $ 0.01216294 $ 0.01174169 $ 1,889,725
Oct 14, 2022 $ 0.01184793 $ 0.01223320 $ 0.01175358 $ 1,760,549
Oct 13, 2022 $ 0.01200877 $ 0.01282508 $ 0.01198670 $ 1,882,595
Oct 12, 2022 $ 0.01263341 $ 0.01283568 $ 0.01257806 $ 1,635,153
Oct 11, 2022 $ 0.01272817 $ 0.01297682 $ 0.01258357 $ 1,762,883
Oct 10, 2022 $ 0.01298324 $ 0.01346287 $ 0.01251894 $ 1,475,966
Oct 09, 2022 $ 0.01341474 $ 0.01365248 $ 0.01325662 $ 1,991,539
Oct 08, 2022 $ 0.01354743 $ 0.01405701 $ 0.01348087 $ 1,542,929
Oct 07, 2022 $ 0.01402089 $ 0.01502834 $ 0.01298205 $ 1,818,440
Oct 06, 2022 $ 0.01415456 $ 0.01469297 $ 0.01408441 $ 1,832,918
Oct 05, 2022 $ 0.01455850 $ 0.01482862 $ 0.01449503 $ 1,856,937
Oct 04, 2022 $ 0.01477156 $ 0.01519891 $ 0.01445757 $ 1,896,174
Oct 03, 2022 $ 0.01454804 $ 0.01554126 $ 0.01436763 $ 1,897,585
Oct 02, 2022 $ 0.01467758 $ 0.01523335 $ 0.01425960 $ 1,964,156
Oct 01, 2022 $ 0.01470714 $ 0.01523752 $ 0.01468099 $ 1,880,292
Sep 30, 2022 $ 0.01516259 $ 0.01552288 $ 0.01490704 $ 1,850,701
Sep 29, 2022 $ 0.01540473 $ 0.01571104 $ 0.01531157 $ 1,991,531
Sep 28, 2022 $ 0.01565132 $ 0.01600151 $ 0.01536781 $ 1,816,001
Sep 27, 2022 $ 0.01558060 $ 0.01746336 $ 0.01541724 $ 1,870,946
Sep 26, 2022 $ 0.01548601 $ 0.01585985 $ 0.01528432 $ 1,646,991
Sep 25, 2022 $ 0.01543972 $ 0.01613044 $ 0.01529835 $ 1,367,663
Sep 24, 2022 $ 0.01605497 $ 0.01686782 $ 0.01595422 $ 1,324,923
Sep 23, 2022 $ 0.01626097 $ 0.01737034 $ 0.01583956 $ 1,145,481
Sep 22, 2022 $ 0.01736394 $ 0.01895913 $ 0.01730167 $ 1,242,064
Sep 21, 2022 $ 0.01890814 $ 0.01952234 $ 0.01803001 $ 1,494,546
Sep 20, 2022 $ 0.01886558 $ 0.01971939 $ 0.01870135 $ 1,520,806
Sep 19, 2022 $ 0.01950206 $ 0.01987161 $ 0.01890387 $ 1,603,808
Sep 18, 2022 $ 0.01937145 $ 0.01989945 $ 0.01662007 $ 1,762,078
Sep 17, 2022 $ 0.01984812 $ 0.01996633 $ 0.01896569 $ 1,595,185
Sep 16, 2022 $ 0.01921393 $ 0.02011789 $ 0.01876794 $ 1,311,116
Sep 15, 2022 $ 0.02002643 $ 0.02014612 $ 0.01977290 $ 1,345,819
Sep 14, 2022 $ 0.02009690 $ 0.02046139 $ 0.01947763 $ 1,600,406
Sep 13, 2022 $ 0.02039838 $ 0.02090436 $ 0.01996540 $ 2,295,267
Sep 12, 2022 $ 0.02047058 $ 0.02107229 $ 0.02039362 $ 1,859,577
Sep 11, 2022 $ 0.02086735 $ 0.02113489 $ 0.02071263 $ 1,695,346
Sep 10, 2022 $ 0.02104997 $ 0.02207603 $ 0.02074835 $ 1,731,231
Sep 09, 2022 $ 0.02176444 $ 0.02668799 $ 0.02100363 $ 1,936,890
Sep 08, 2022 $ 0.02392142 $ 0.02403882 $ 0.02236674 $ 2,028,542
Sep 07, 2022 $ 0.02280798 $ 0.02311456 $ 0.01995882 $ 1,897,498
Sep 06, 2022 $ 0.02053866 $ 0.02230550 $ 0.02023813 $ 1,811,018
Sep 05, 2022 $ 0.02170327 $ 0.02311623 $ 0.02138532 $ 1,592,487
Sep 04, 2022 $ 0.02239261 $ 0.02410613 $ 0.02089746 $ 2,083,989
Sep 03, 2022 $ 0.02136942 $ 0.02141509 $ 0.02082659 $ 1,572,171
Sep 02, 2022 $ 0.02117998 $ 0.02179324 $ 0.02015415 $ 1,798,861
Sep 01, 2022 $ 0.02074239 $ 0.02123355 $ 0.02022952 $ 1,817,883
Aug 31, 2022 $ 0.02096969 $ 0.02100102 $ 0.02037362 $ 1,757,635
Aug 30, 2022 $ 0.02045138 $ 0.02050664 $ 0.01992749 $ 1,755,820
Aug 28, 2022 $ 0.02083421 $ 0.02132417 $ 0.02078688 $ 1,076,300
Aug 27, 2022 $ 0.02108347 $ 0.02132742 $ 0.02041466 $ 1,277,598
Aug 26, 2022 $ 0.02102218 $ 0.02287798 $ 0.02075565 $ 1,551,435
Aug 25, 2022 $ 0.02246737 $ 0.02348788 $ 0.02236952 $ 1,890,449
Aug 24, 2022 $ 0.02309367 $ 0.02402636 $ 0.02190110 $ 1,459,704
Aug 23, 2022 $ 0.02197847 $ 0.02233996 $ 0.02099912 $ 1,161,157
Aug 22, 2022 $ 0.02108672 $ 0.02340195 $ 0.02005016 $ 1,272,313
Aug 21, 2022 $ 0.02298374 $ 0.02367947 $ 0.02274036 $ 1,015,406
Aug 20, 2022 $ 0.02302390 $ 0.02390542 $ 0.02269290 $ 1,357,002
Aug 19, 2022 $ 0.02290118 $ 0.02451574 $ 0.02241549 $ 1,493,700
Aug 18, 2022 $ 0.02432735 $ 0.02632732 $ 0.02305557 $ 1,771,977
Aug 17, 2022 $ 0.02418102 $ 0.02495364 $ 0.02371992 $ 1,637,341
Aug 16, 2022 $ 0.02453806 $ 0.02505535 $ 0.02391314 $ 1,598,323
Aug 15, 2022 $ 0.02499138 $ 0.02641929 $ 0.02392646 $ 1,732,072
Aug 14, 2022 $ 0.02415243 $ 0.02423996 $ 0.02287065 $ 1,662,212
Aug 13, 2022 $ 0.02361965 $ 0.02547067 $ 0.02341316 $ 1,669,670
Aug 12, 2022 $ 0.02543964 $ 0.02562506 $ 0.02491772 $ 1,816,084
Aug 11, 2022 $ 0.02525209 $ 0.02622775 $ 0.02487655 $ 1,622,625
Aug 10, 2022 $ 0.02569631 $ 0.02713331 $ 0.02481554 $ 1,735,620
Aug 09, 2022 $ 0.02579673 $ 0.02819510 $ 0.02453307 $ 1,617,787
Aug 08, 2022 $ 0.02810500 $ 0.02945200 $ 0.02778500 $ 1,396,994
Aug 07, 2022 $ 0.02731266 $ 0.02812886 $ 0.02632148 $ 1,220,960
Aug 06, 2022 $ 0.02777800 $ 0.02860700 $ 0.02733700 $ 1,109,046
Aug 05, 2022 $ 0.02797765 $ 0.03122151 $ 0.02533093 $ 1,492,559
Aug 04, 2022 $ 0.02577908 $ 0.02743159 $ 0.02240869 $ 1,505,188
Aug 03, 2022 $ 0.02381721 $ 0.02482750 $ 0.02072172 $ 1,811,465
Aug 02, 2022 $ 0.02114012 $ 0.02180511 $ 0.02053190 $ 1,646,345
Aug 01, 2022 $ 0.02172426 $ 0.02200961 $ 0.02137119 $ 1,756,736
Jul 31, 2022 $ 0.02177355 $ 0.02208748 $ 0.02105950 $ 1,688,839
Jul 30, 2022 $ 0.02186108 $ 0.02271643 $ 0.02152793 $ 1,595,071
Jul 29, 2022 $ 0.02201652 $ 0.02240483 $ 0.02161952 $ 2,284,504
Jul 28, 2022 $ 0.02166629 $ 0.02214615 $ 0.02031897 $ 2,216,337
Jul 27, 2022 $ 0.02062590 $ 0.02157212 $ 0.01986188 $ 2,434,411
Jul 25, 2022 $ 0.02156680 $ 0.02339215 $ 0.02135807 $ 1,986,879
Jul 24, 2022 $ 0.02329025 $ 0.02630608 $ 0.02101461 $ 1,996,076
Jul 23, 2022 $ 0.02200817 $ 0.02358392 $ 0.01797503 $ 2,797,396
Jul 22, 2022 $ 0.01803521 $ 0.02101351 $ 0.01781896 $ 2,338,041
Jul 21, 2022 $ 0.02097320 $ 0.02159847 $ 0.02029875 $ 2,659,927
Jul 17, 2022 $ 0.02266200 $ 0.02416400 $ 0.02273300 $ 1,890,472
Jul 16, 2022 $ 0.02373600 $ 0.02359800 $ 0.02339000 $ 2,306,776
Jul 15, 2022 $ 0.02373900 $ 0.02630400 $ 0.02392600 $ 2,113,931
Jul 14, 2022 $ 0.02572000 $ 0.02558100 $ 0.02245400 $ 2,778,310
Jul 13, 2022 $ 0.02347700 $ 0.02554400 $ 0.02274600 $ 2,284,030
Jul 12, 2022 $ 0.02509900 $ 0.02561000 $ 0.02522900 $ 2,555,942
Jul 11, 2022 $ 0.02553400 $ 0.02808500 $ 0.02516300 $ 2,354,490
Jul 10, 2022 $ 0.02751600 $ 0.02811700 $ 0.02772100 $ 2,063,873
Jul 09, 2022 $ 0.02827600 $ 0.02903300 $ 0.02833300 $ 2,078,584
Jul 08, 2022 $ 0.02871500 $ 0.02910300 $ 0.02855400 $ 2,737,980
Jul 07, 2022 $ 0.02940700 $ 0.02982100 $ 0.02915900 $ 2,513,078
Jul 06, 2022 $ 0.02876000 $ 0.02934000 $ 0.02872700 $ 2,318,923
Jul 05, 2022 $ 0.02967500 $ 0.03012000 $ 0.02944800 $ 1,796,678
Jun 17, 2022 $ 0.02672870 $ 0.02790749 $ 0.02667432 $ 2,096,363
Jun 16, 2022 $ 0.02710933 $ 0.03031242 $ 0.02683544 $ 2,574,855
Jun 15, 2022 $ 0.02997974 $ 0.03194542 $ 0.02538291 $ 2,673,496
Jun 14, 2022 $ 0.03106163 $ 0.03149795 $ 0.02885237 $ 2,761,192
Jun 13, 2022 $ 0.02952367 $ 0.03249508 $ 0.02626087 $ 2,879,419
Jun 12, 2022 $ 0.03118070 $ 0.03273257 $ 0.02996526 $ 2,909,423
Jun 11, 2022 $ 0.03093721 $ 0.03413202 $ 0.03025968 $ 2,829,753
Jun 10, 2022 $ 0.03387194 $ 0.03742225 $ 0.03297638 $ 2,769,119
Jun 09, 2022 $ 0.03687030 $ 0.03942836 $ 0.03675346 $ 2,184,833
Jun 08, 2022 $ 0.03734030 $ 0.03946111 $ 0.03717170 $ 2,303,887
Jun 07, 2022 $ 0.03846353 $ 0.04345881 $ 0.03723194 $ 1,365,013
Jun 06, 2022 $ 0.04341566 $ 0.04346344 $ 0.03448693 $ 1,535,472
Jun 05, 2022 $ 0.03465754 $ 0.03713830 $ 0.03447676 $ 996,665
Jun 04, 2022 $ 0.03705135 $ 0.04020677 $ 0.03630229 $ 1,370,531
Jun 03, 2022 $ 0.04008115 $ 0.05452609 $ 0.03883342 $ 1,500,986
Jun 02, 2022 $ 0.04667819 $ 0.05175593 $ 0.03073875 $ 2,515,107
Jun 01, 2022 $ 0.03163706 $ 0.03437147 $ 0.02688900 $ 310,408
May 31, 2022 $ 0.02725379 $ 0.02813267 $ 0.02613171 $ 1,652,676
May 30, 2022 $ 0.02687358 $ 0.02756203 $ 0.02585403 $ 1,452,309
May 29, 2022 $ 0.02587390 $ 0.02792335 $ 0.02552932 $ 1,214,974
May 28, 2022 $ 0.02637748 $ 0.02801508 $ 0.02581568 $ 1,548,711
May 22, 2022 $ 0.02892650 $ 0.02994695 $ 0.02823395 $ 1,911,692
May 21, 2022 $ 0.02932515 $ 0.03036488 $ 0.02550830 $ 2,262,726
May 20, 2022 $ 0.02792612 $ 0.03206353 $ 0.02564637 $ 2,138,682
May 19, 2022 $ 0.03161295 $ 0.03347001 $ 0.03106200 $ 2,556,051
May 17, 2022 $ 0.03392035 $ 0.03513051 $ 0.03231492 $ 2,563,520
May 16, 2022 $ 0.03236402 $ 0.03857800 $ 0.02814515 $ 1,970,810
May 15, 2022 $ 0.03831403 $ 0.04272826 $ 0.03661696 $ 1,360,342
May 14, 2022 $ 0.04182300 $ 0.04869050 $ 0.03759454 $ 1,457,670
May 13, 2022 $ 0.04575912 $ 0.05187715 $ 0.03781756 $ 1,283,208
May 12, 2022 $ 0.04057816 $ 0.06091420 $ 0.04057816 $ 1,613,545
May 11, 2022 $ 0.05953413 $ 0.06709381 $ 0.04838115 $ 2,678,538
May 10, 2022 $ 0.06582943 $ 0.07069641 $ 0.04982710 $ 1,714,827
May 09, 2022 $ 0.05055701 $ 0.06002854 $ 0.04998876 $ 1,580,730
May 08, 2022 $ 0.05896770 $ 0.06603218 $ 0.05143013 $ 996,501
May 07, 2022 $ 0.06282522 $ 0.07368197 $ 0.06072419 $ 885,179
May 06, 2022 $ 0.06524793 $ 0.06663784 $ 0.05883114 $ 1,826,770
May 05, 2022 $ 0.06041239 $ 0.06688301 $ 0.05566080 $ 1,138,745
May 03, 2022 $ 0.05670679 $ 0.05994872 $ 0.05167881 $ 994,637
May 02, 2022 $ 0.05411419 $ 0.05947807 $ 0.04558462 $ 750,055
May 01, 2022 $ 0.04838938 $ 0.04874218 $ 0.04213379 $ 1,395,549
Apr 30, 2022 $ 0.04516247 $ 0.05199633 $ 0.04497027 $ 592,186
Apr 29, 2022 $ 0.04903728 $ 0.05297637 $ 0.04316024 $ 1,153,727
Apr 28, 2022 $ 0.04399654 $ 0.05579937 $ 0.04192490 $ 1,554,494
Apr 27, 2022 $ 0.05304695 $ 0.06436878 $ 0.05091582 $ 981,161
Apr 26, 2022 $ 0.05842481 $ 0.07295955 $ 0.04302353 $ 1,636,631

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept