X
BTC/USD
$ 29,499  -0.07%
BTC/EUR
€ 27,523  -0.33%
BTC/CNY
¥ 203,797  6.98%
BTC/GBP
£ 23,603  -0.11%
BTC/RUB
₽ 2,010,372  6.67%
BTC volume
$ 11.91B
Altcoin volume
$ 32.95B
Crypto market cap
$ 1.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wiken

WIKEN

$ 0.010004 +1.22 % $ 0.011759 $ 0.009531 $ 821.20K
Wiken

Wiken WIKEN

Last price
$ 0.010004
%
+1.22 %
24 high
$ 0.011759
24 low
$ 0.009531
24 volume
# Coins
Market cap
Wiken WIKEN historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.01036250 $ 0.01101569 $ 0.00992171 $ 306,428
May 21, 2022 $ 0.01005487 $ 0.01037557 $ 0.01003468 $ 60,865
May 20, 2022 $ 0.01006888 $ 0.01072694 $ 0.00960560 $ 201,556
May 19, 2022 $ 0.01043274 $ 0.01062945 $ 0.00922165 $ 287,781
May 17, 2022 $ 0.01085121 $ 0.01101682 $ 0.01022068 $ 224,776
May 16, 2022 $ 0.01026921 $ 0.01086205 $ 0.00990922 $ 190,817
May 15, 2022 $ 0.01078705 $ 0.01085586 $ 0.00985722 $ 204,565
May 14, 2022 $ 0.01055045 $ 0.01124037 $ 0.00903160 $ 689,096
May 13, 2022 $ 0.00924976 $ 0.01057304 $ 0.00809694 $ 423,210
May 12, 2022 $ 0.00809615 $ 0.00839103 $ 0.00684162 $ 492,786
May 11, 2022 $ 0.00794513 $ 0.01057945 $ 0.00755374 $ 556,098
May 10, 2022 $ 0.01044185 $ 0.01140135 $ 0.00877311 $ 432,607
May 09, 2022 $ 0.00927997 $ 0.01224709 $ 0.00914656 $ 380,392
May 08, 2022 $ 0.01219379 $ 0.01259788 $ 0.01177065 $ 157,804
May 07, 2022 $ 0.01258198 $ 0.01302365 $ 0.01222504 $ 124,845
May 06, 2022 $ 0.01300744 $ 0.01324351 $ 0.01243499 $ 362,962
May 05, 2022 $ 0.01300618 $ 0.01543130 $ 0.01271635 $ 440,472
May 03, 2022 $ 0.01420602 $ 0.01512491 $ 0.01385886 $ 551,928
May 02, 2022 $ 0.01400989 $ 0.01570939 $ 0.01378560 $ 570,608
May 01, 2022 $ 0.01417606 $ 0.01591915 $ 0.01372127 $ 819,773
Apr 30, 2022 $ 0.01472517 $ 0.01779610 $ 0.01449043 $ 644,395
Apr 29, 2022 $ 0.01779610 $ 0.01859840 $ 0.01744328 $ 431,583
Apr 28, 2022 $ 0.01854328 $ 0.01860688 $ 0.01773412 $ 284,817
Apr 27, 2022 $ 0.01807113 $ 0.01884129 $ 0.01725400 $ 565,722
Apr 26, 2022 $ 0.01752879 $ 0.01932559 $ 0.01708817 $ 515,718

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more