BTC/USD$ 28,530
BTC/EUR€ 26,158
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,107
BTC/RUB₽ 2,286,174
BTC volume
$ 14.50B
$ 14.50B
Altcoin volume
$ 24.45B
$ 24.45B
Crypto market cap
$ 1.07T
$ 1.07T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wiken |
WIKEN |
$ 0.005985 | +2.80 % | $ 0.006549 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2023 | $ 0.00582196 | $ 0.00590010 |
| Mar 21, 2023 | $ 0.00579061 | $ 0.00590058 |
| Mar 19, 2023 | $ 0.00597549 | $ 0.00628140 |
| Mar 18, 2023 | $ 0.00585984 | $ 0.00599181 |
| Mar 17, 2023 | $ 0.00579769 | $ 0.00590010 |
| Mar 16, 2023 | $ 0.00558843 | $ 0.00570476 |
| Mar 15, 2023 | $ 0.00562628 | $ 0.00585970 |
| Mar 14, 2023 | $ 0.00578997 | $ 0.00613146 |
| Mar 12, 2023 | $ 0.00548515 | $ 0.00548515 |
| Mar 11, 2023 | $ 0.00524398 | $ 0.00545863 |
| Mar 10, 2023 | $ 0.00521592 | $ 0.00529827 |
| Mar 09, 2023 | $ 0.00525018 | $ 0.00547336 |
| Mar 08, 2023 | $ 0.00534079 | $ 0.00549821 |
| Mar 07, 2023 | $ 0.00528794 | $ 0.00550840 |
| Mar 06, 2023 | $ 0.00521393 | $ 0.00549502 |
| Mar 05, 2023 | $ 0.00549428 | $ 0.00556667 |
| Mar 04, 2023 | $ 0.00544573 | $ 0.00570716 |
| Mar 03, 2023 | $ 0.00563133 | $ 0.00737752 |
| Mar 02, 2023 | $ 0.00702295 | $ 0.00743476 |
| Mar 01, 2023 | $ 0.00569466 | $ 0.00584592 |
| Feb 28, 2023 | $ 0.00562300 | $ 0.00578743 |
| Feb 27, 2023 | $ 0.00552329 | $ 0.00561296 |
| Feb 26, 2023 | $ 0.00557370 | $ 0.00596450 |
| Feb 25, 2023 | $ 0.00565870 | $ 0.00580507 |
| Feb 24, 2023 | $ 0.00556133 | $ 0.00593593 |
| Feb 23, 2023 | $ 0.00559311 | $ 0.00585527 |
We will update this as soon as possible. If you like to help, you can contact us.
