BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wiken |
WIKEN |
$ 0.010004 | +1.22 % | $ 0.011759 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.01036250 | $ 0.01101569 |
| May 21, 2022 | $ 0.01005487 | $ 0.01037557 |
| May 20, 2022 | $ 0.01006888 | $ 0.01072694 |
| May 19, 2022 | $ 0.01043274 | $ 0.01062945 |
| May 17, 2022 | $ 0.01085121 | $ 0.01101682 |
| May 16, 2022 | $ 0.01026921 | $ 0.01086205 |
| May 15, 2022 | $ 0.01078705 | $ 0.01085586 |
| May 14, 2022 | $ 0.01055045 | $ 0.01124037 |
| May 13, 2022 | $ 0.00924976 | $ 0.01057304 |
| May 12, 2022 | $ 0.00809615 | $ 0.00839103 |
| May 11, 2022 | $ 0.00794513 | $ 0.01057945 |
| May 10, 2022 | $ 0.01044185 | $ 0.01140135 |
| May 09, 2022 | $ 0.00927997 | $ 0.01224709 |
| May 08, 2022 | $ 0.01219379 | $ 0.01259788 |
| May 07, 2022 | $ 0.01258198 | $ 0.01302365 |
| May 06, 2022 | $ 0.01300744 | $ 0.01324351 |
| May 05, 2022 | $ 0.01300618 | $ 0.01543130 |
| May 03, 2022 | $ 0.01420602 | $ 0.01512491 |
| May 02, 2022 | $ 0.01400989 | $ 0.01570939 |
| May 01, 2022 | $ 0.01417606 | $ 0.01591915 |
| Apr 30, 2022 | $ 0.01472517 | $ 0.01779610 |
| Apr 29, 2022 | $ 0.01779610 | $ 0.01859840 |
| Apr 28, 2022 | $ 0.01854328 | $ 0.01860688 |
| Apr 27, 2022 | $ 0.01807113 | $ 0.01884129 |
| Apr 26, 2022 | $ 0.01752879 | $ 0.01932559 |
We will update this as soon as possible. If you like to help, you can contact us.
