BTC/USD
$ 28,530  4.40%
BTC/EUR
€ 26,158  4.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,107  3.79%
BTC/RUB
₽ 2,286,174  2.26%
BTC volume
$ 14.50B
Altcoin volume
$ 24.45B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wiken

WIKEN

$ 0.005985 +2.80 % $ 0.006549 $ 0.005740 $ 1.08M
Wiken

Wiken WIKEN

Last price
$ 0.005985
%
+2.80 %
24 high
$ 0.006549
24 low
$ 0.005740
24 volume
# Coins
Market cap
Wiken WIKEN historical data
Date Close 24 high 24 low volume
Mar 22, 2023 $ 0.00582196 $ 0.00590010 $ 0.00563576 $ 100,937
Mar 21, 2023 $ 0.00579061 $ 0.00590058 $ 0.00553094 $ 118,178
Mar 19, 2023 $ 0.00597549 $ 0.00628140 $ 0.00580019 $ 95,187
Mar 18, 2023 $ 0.00585984 $ 0.00599181 $ 0.00573148 $ 59,062
Mar 17, 2023 $ 0.00579769 $ 0.00590010 $ 0.00551462 $ 81,180
Mar 16, 2023 $ 0.00558843 $ 0.00570476 $ 0.00548023 $ 38,893
Mar 15, 2023 $ 0.00562628 $ 0.00585970 $ 0.00547547 $ 104,449
Mar 14, 2023 $ 0.00578997 $ 0.00613146 $ 0.00553937 $ 133,733
Mar 12, 2023 $ 0.00548515 $ 0.00548515 $ 0.00506779 $ 44,452
Mar 11, 2023 $ 0.00524398 $ 0.00545863 $ 0.00517296 $ 55,655
Mar 10, 2023 $ 0.00521592 $ 0.00529827 $ 0.00493843 $ 79,217
Mar 09, 2023 $ 0.00525018 $ 0.00547336 $ 0.00507261 $ 84,848
Mar 08, 2023 $ 0.00534079 $ 0.00549821 $ 0.00523175 $ 59,881
Mar 07, 2023 $ 0.00528794 $ 0.00550840 $ 0.00517383 $ 124,117
Mar 06, 2023 $ 0.00521393 $ 0.00549502 $ 0.00518039 $ 136,022
Mar 05, 2023 $ 0.00549428 $ 0.00556667 $ 0.00543269 $ 122,792
Mar 04, 2023 $ 0.00544573 $ 0.00570716 $ 0.00541196 $ 349,964
Mar 03, 2023 $ 0.00563133 $ 0.00737752 $ 0.00548897 $ 2,523,064
Mar 02, 2023 $ 0.00702295 $ 0.00743476 $ 0.00540125 $ 2,186,580
Mar 01, 2023 $ 0.00569466 $ 0.00584592 $ 0.00556198 $ 105,325
Feb 28, 2023 $ 0.00562300 $ 0.00578743 $ 0.00545814 $ 83,477
Feb 27, 2023 $ 0.00552329 $ 0.00561296 $ 0.00546387 $ 70,406
Feb 26, 2023 $ 0.00557370 $ 0.00596450 $ 0.00546848 $ 94,718
Feb 25, 2023 $ 0.00565870 $ 0.00580507 $ 0.00533253 $ 157,150
Feb 24, 2023 $ 0.00556133 $ 0.00593593 $ 0.00548550 $ 206,673
Feb 23, 2023 $ 0.00559311 $ 0.00585527 $ 0.00533727 $ 182,713

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more