X
BTC/USD
$ 28,801  0.77%
BTC/EUR
€ 26,854  0.84%
BTC/CNY
¥ 195,700  5.93%
BTC/GBP
£ 22,922  0.84%
BTC/RUB
₽ 2,036,284  -0.32%
BTC volume
$ 8.37B
Altcoin volume
$ 24.53B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wirex token

WXT

$ 0.010301 -0.24 % $ 0.010398 $ 0.010239 $ 114.53K
Wirex token

Wirex token WXT

Last price
$ 0.010301
%
-0.24 %
24 high
$ 0.010398
24 low
$ 0.010239
24 volume
# Coins
Market cap
Wirex token WXT historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.01237982 $ 0.01238119 $ 0.01161960 $ 755,952
May 21, 2022 $ 0.01192089 $ 0.01192089 $ 0.01141942 $ 675,535
May 20, 2022 $ 0.01191472 $ 0.01194825 $ 0.01115423 $ 1,167,993
May 19, 2022 $ 0.01143088 $ 0.01152222 $ 0.01036968 $ 1,134,036
May 17, 2022 $ 0.01195377 $ 0.01198288 $ 0.01055369 $ 836,033
May 16, 2022 $ 0.01060120 $ 0.01116060 $ 0.01021673 $ 653,583
May 15, 2022 $ 0.01106985 $ 0.01115715 $ 0.00956378 $ 968,219
May 14, 2022 $ 0.00969587 $ 0.00970913 $ 0.00875850 $ 655,839
May 13, 2022 $ 0.00876925 $ 0.00986011 $ 0.00848917 $ 1,189,584
May 12, 2022 $ 0.00849350 $ 0.00922816 $ 0.00786979 $ 2,710,677
May 11, 2022 $ 0.00911645 $ 0.01128249 $ 0.00808051 $ 2,915,960
May 10, 2022 $ 0.01059441 $ 0.01059441 $ 0.00890913 $ 2,543,597
May 09, 2022 $ 0.00936401 $ 0.01110512 $ 0.00922818 $ 2,366,345
May 08, 2022 $ 0.01108001 $ 0.01126221 $ 0.00980016 $ 1,744,357
May 07, 2022 $ 0.01125393 $ 0.01247701 $ 0.01082304 $ 3,598,678
May 06, 2022 $ 0.01246594 $ 0.01330648 $ 0.01104340 $ 10,288,072
May 05, 2022 $ 0.01187072 $ 0.01202389 $ 0.01076138 $ 3,356,056
May 03, 2022 $ 0.01015674 $ 0.01040900 $ 0.00978483 $ 1,471,296
May 02, 2022 $ 0.00987613 $ 0.01002720 $ 0.00923332 $ 1,990,860
May 01, 2022 $ 0.00974107 $ 0.00978955 $ 0.00882894 $ 3,543,449
Apr 30, 2022 $ 0.00894343 $ 0.00929951 $ 0.00860146 $ 1,851,106
Apr 29, 2022 $ 0.00860146 $ 0.00882670 $ 0.00856308 $ 757,932
Apr 28, 2022 $ 0.00871587 $ 0.00906992 $ 0.00852510 $ 1,262,750
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more