BTC/USD
$ 105,024  0.28%
BTC/EUR
€ 100,148  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 84,121  0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.70B
Altcoin volume
$ 31.17B
Crypto market cap
$ 3.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wise Monkey

MONKY

$ 0.000008 +1.36 % $ 0.000008 $ 0.000008 $ 1.03M
Wise-monkey

Wise Monkey MONKY

Last price
$ 0.000008
%
+1.36 %
24 high
$ 0.000008
24 low
$ 0.000008
24 volume
$ 1.03M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Wise Monkey MONKY historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jan 25, 2025 $ 0.00000814 $ 0.00000877 $ 0.00000720 $ 967,487
Jan 24, 2025 $ 0.00000758 $ 0.00000818 $ 0.00000741 $ 696,169
Jan 23, 2025 $ 0.00000763 $ 0.00000831 $ 0.00000744 $ 940,475
Jan 22, 2025 $ 0.00000827 $ 0.00000872 $ 0.00000817 $ 1,082,498
Jan 21, 2025 $ 0.00000827 $ 0.00000911 $ 0.00000690 $ 2,391,164
Jan 20, 2025 $ 0.00000745 $ 0.00000875 $ 0.00000645 $ 2,727,269
Jan 19, 2025 $ 0.00000799 $ 0.00001065 $ 0.00000780 $ 2,896,995
Jan 18, 2025 $ 0.00000989 $ 0.00001250 $ 0.00000905 $ 3,780,971
Jan 17, 2025 $ 0.00001201 $ 0.00001339 $ 0.00001160 $ 2,460,538
Jan 16, 2025 $ 0.00001245 $ 0.00001402 $ 0.00001205 $ 5,562,628
Jan 15, 2025 $ 0.00001387 $ 0.00001401 $ 0.00000915 $ 6,468,823
Jan 14, 2025 $ 0.00000989 $ 0.00001019 $ 0.00000825 $ 1,727,307
Jan 13, 2025 $ 0.00000828 $ 0.00000894 $ 0.00000773 $ 1,098,848
Jan 12, 2025 $ 0.00000885 $ 0.00000911 $ 0.00000878 $ 884,211
Jan 11, 2025 $ 0.00000890 $ 0.00000912 $ 0.00000883 $ 648,767
Jan 10, 2025 $ 0.00000895 $ 0.00000926 $ 0.00000870 $ 1,111,820
Jan 09, 2025 $ 0.00000873 $ 0.00000994 $ 0.00000847 $ 1,210,164
Jan 08, 2025 $ 0.00000994 $ 0.00001000 $ 0.00000808 $ 2,566,401
Jan 07, 2025 $ 0.00000899 $ 0.00001052 $ 0.00000880 $ 2,471,509
Jan 06, 2025 $ 0.00001028 $ 0.00001148 $ 0.00001010 $ 1,761,411
Jan 05, 2025 $ 0.00001139 $ 0.00001188 $ 0.00001128 $ 2,078,577
Jan 04, 2025 $ 0.00001140 $ 0.00001236 $ 0.00001099 $ 2,378,199
Jan 03, 2025 $ 0.00001124 $ 0.00001190 $ 0.00001002 $ 3,551,884
Jan 02, 2025 $ 0.00001072 $ 0.00001175 $ 0.00001032 $ 2,503,896
Jan 01, 2025 $ 0.00001139 $ 0.00001197 $ 0.00001124 $ 1,574,168
Dec 31, 2024 $ 0.00001187 $ 0.00001241 $ 0.00001037 $ 2,488,136
Dec 30, 2024 $ 0.00001037 $ 0.00001187 $ 0.00001019 $ 2,577,039
Dec 29, 2024 $ 0.00001140 $ 0.00001275 $ 0.00001139 $ 1,741,276
Dec 28, 2024 $ 0.00001271 $ 0.00001360 $ 0.00001199 $ 2,448,804
Dec 27, 2024 $ 0.00001200 $ 0.00001412 $ 0.00001186 $ 3,567,952
Dec 26, 2024 $ 0.00001396 $ 0.00001581 $ 0.00001380 $ 3,886,060

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept