BTC/USD
$ 104,717  0.13%
BTC/EUR
€ 91,017  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,809  -0.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.56B
Altcoin volume
$ 26.73B
Crypto market cap
$ 2.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wise Monkey

MONKY

$ 0.000001 -0.35 % $ 0.000001 $ 0.000001 $ 804.46K
Wise-monkey

Wise Monkey MONKY

Last price
$ 0.000001
%
-0.35 %
24 high
$ 0.000001
24 low
$ 0.000001
24 volume
$ 804.46K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Wise Monkey MONKY historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jun 17, 2025 $ 0.00000075 $ 0.00000078 $ 0.00000074 $ 799,329
Jun 16, 2025 $ 0.00000077 $ 0.00000078 $ 0.00000074 $ 744,379
Jun 15, 2025 $ 0.00000075 $ 0.00000075 $ 0.00000072 $ 780,287
Jun 14, 2025 $ 0.00000072 $ 0.00000075 $ 0.00000072 $ 753,199
Jun 13, 2025 $ 0.00000074 $ 0.00000076 $ 0.00000073 $ 808,485
Jun 12, 2025 $ 0.00000076 $ 0.00000084 $ 0.00000075 $ 852,451
Jun 11, 2025 $ 0.00000083 $ 0.00000084 $ 0.00000082 $ 803,490
Jun 10, 2025 $ 0.00000082 $ 0.00000084 $ 0.00000081 $ 785,654
Jun 09, 2025 $ 0.00000083 $ 0.00000084 $ 0.00000080 $ 797,441
Jun 08, 2025 $ 0.00000081 $ 0.00000082 $ 0.00000080 $ 782,480
Jun 07, 2025 $ 0.00000081 $ 0.00000082 $ 0.00000079 $ 791,665
Jun 06, 2025 $ 0.00000080 $ 0.00000082 $ 0.00000078 $ 796,977
Jun 05, 2025 $ 0.00000078 $ 0.00000082 $ 0.00000076 $ 791,456
Jun 04, 2025 $ 0.00000081 $ 0.00000086 $ 0.00000081 $ 806,002
Jun 03, 2025 $ 0.00000082 $ 0.00000088 $ 0.00000082 $ 807,884
Jun 02, 2025 $ 0.00000087 $ 0.00000088 $ 0.00000085 $ 788,860
Jun 01, 2025 $ 0.00000087 $ 0.00000088 $ 0.00000085 $ 788,374
May 31, 2025 $ 0.00000088 $ 0.00000089 $ 0.00000086 $ 793,211
May 30, 2025 $ 0.00000087 $ 0.00000091 $ 0.00000087 $ 797,502
May 29, 2025 $ 0.00000091 $ 0.00000094 $ 0.00000090 $ 828,788
May 28, 2025 $ 0.00000091 $ 0.00000093 $ 0.00000090 $ 830,941
May 27, 2025 $ 0.00000092 $ 0.00000094 $ 0.00000091 $ 823,808
May 26, 2025 $ 0.00000092 $ 0.00000095 $ 0.00000091 $ 799,130
May 25, 2025 $ 0.00000093 $ 0.00000094 $ 0.00000090 $ 804,701
May 24, 2025 $ 0.00000092 $ 0.00000094 $ 0.00000089 $ 793,971
May 23, 2025 $ 0.00000089 $ 0.00000096 $ 0.00000089 $ 798,532
May 22, 2025 $ 0.00000095 $ 0.00000099 $ 0.00000094 $ 773,795
May 21, 2025 $ 0.00000096 $ 0.00000097 $ 0.00000090 $ 782,752
May 20, 2025 $ 0.00000090 $ 0.00000093 $ 0.00000088 $ 763,452
May 19, 2025 $ 0.00000090 $ 0.00000092 $ 0.00000089 $ 826,124
May 18, 2025 $ 0.00000091 $ 0.00000094 $ 0.00000090 $ 889,076

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept