Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
XDC Network |
XDC |
$ 0.048540 | -0.36 % | $ 0.048959 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.04872261 | $ 0.05162062 |
Mar 26, 2024 | $ 0.05058153 | $ 0.05977884 |
Mar 25, 2024 | $ 0.04872536 | $ 0.05140631 |
Mar 24, 2024 | $ 0.04703691 | $ 0.04729303 |
Mar 23, 2024 | $ 0.04703878 | $ 0.04823757 |
Mar 22, 2024 | $ 0.04652960 | $ 0.04675429 |
Mar 21, 2024 | $ 0.04548440 | $ 0.04672156 |
Mar 20, 2024 | $ 0.04452657 | $ 0.04462690 |
Mar 19, 2024 | $ 0.04248181 | $ 0.04472399 |
Mar 18, 2024 | $ 0.04430257 | $ 0.04744538 |
Mar 17, 2024 | $ 0.04566869 | $ 0.04590120 |
Mar 16, 2024 | $ 0.04360157 | $ 0.04802216 |
Mar 15, 2024 | $ 0.04696502 | $ 0.05077259 |
Mar 14, 2024 | $ 0.05043184 | $ 0.05449658 |
Mar 13, 2024 | $ 0.05436137 | $ 0.05787955 |
Mar 12, 2024 | $ 0.05477857 | $ 0.06394503 |
Mar 11, 2024 | $ 0.04926200 | $ 0.04984764 |
Mar 10, 2024 | $ 0.04862168 | $ 0.04869307 |
Mar 09, 2024 | $ 0.04515478 | $ 0.04548456 |
Mar 08, 2024 | $ 0.04497017 | $ 0.04608586 |
Mar 07, 2024 | $ 0.04585456 | $ 0.04634258 |
Mar 06, 2024 | $ 0.04396157 | $ 0.04491775 |
Mar 05, 2024 | $ 0.04315196 | $ 0.04706724 |
Mar 04, 2024 | $ 0.04670303 | $ 0.04831093 |
Mar 03, 2024 | $ 0.04552967 | $ 0.04868375 |
Mar 02, 2024 | $ 0.04851184 | $ 0.05005848 |
Mar 01, 2024 | $ 0.04146839 | $ 0.04269155 |
Feb 29, 2024 | $ 0.04100110 | $ 0.04174083 |
Feb 28, 2024 | $ 0.04087247 | $ 0.04255129 |
Feb 27, 2024 | $ 0.03997855 | $ 0.04157765 |
Feb 26, 2024 | $ 0.04111177 | $ 0.04140686 |
Feb 25, 2024 | $ 0.04050605 | $ 0.04172269 |
Feb 24, 2024 | $ 0.04167119 | $ 0.04261851 |
Feb 23, 2024 | $ 0.04113381 | $ 0.04204492 |
Feb 22, 2024 | $ 0.04176767 | $ 0.04188598 |
Feb 21, 2024 | $ 0.04158967 | $ 0.04735012 |
Feb 20, 2024 | $ 0.04172911 | $ 0.04378247 |
Feb 19, 2024 | $ 0.04266600 | $ 0.04331140 |
Feb 18, 2024 | $ 0.04320929 | $ 0.04362263 |
Feb 17, 2024 | $ 0.04216369 | $ 0.04314197 |
Feb 16, 2024 | $ 0.04294626 | $ 0.04416937 |
Feb 15, 2024 | $ 0.04382949 | $ 0.04461766 |
Feb 14, 2024 | $ 0.04426551 | $ 0.04467282 |
Feb 13, 2024 | $ 0.04402114 | $ 0.04534672 |
Feb 12, 2024 | $ 0.04516122 | $ 0.04554903 |
Feb 11, 2024 | $ 0.04369550 | $ 0.04445317 |
Feb 10, 2024 | $ 0.04404401 | $ 0.04483285 |
Feb 09, 2024 | $ 0.04430429 | $ 0.04462086 |
Feb 08, 2024 | $ 0.04268167 | $ 0.04355449 |
Feb 07, 2024 | $ 0.04246248 | $ 0.04304929 |
Feb 06, 2024 | $ 0.04274164 | $ 0.04342891 |
Feb 05, 2024 | $ 0.04246467 | $ 0.04313675 |
Feb 04, 2024 | $ 0.04287033 | $ 0.04367682 |
Feb 03, 2024 | $ 0.04327413 | $ 0.04765440 |
Feb 02, 2024 | $ 0.04323616 | $ 0.04380271 |
Feb 01, 2024 | $ 0.04314253 | $ 0.04392134 |
Jan 31, 2024 | $ 0.04349448 | $ 0.04481986 |
Jan 30, 2024 | $ 0.04479884 | $ 0.04616624 |
Jan 29, 2024 | $ 0.04596869 | $ 0.04600222 |
Jan 28, 2024 | $ 0.04518227 | $ 0.04600501 |
Jan 27, 2024 | $ 0.04562909 | $ 0.04574189 |
Jan 26, 2024 | $ 0.04530130 | $ 0.04561239 |
Jan 25, 2024 | $ 0.04423410 | $ 0.04546024 |
Jan 24, 2024 | $ 0.04459039 | $ 0.04542231 |
Jan 23, 2024 | $ 0.04396184 | $ 0.04625002 |
Jan 22, 2024 | $ 0.04597129 | $ 0.04778376 |
Jan 21, 2024 | $ 0.04758197 | $ 0.04789899 |
Jan 20, 2024 | $ 0.04694872 | $ 0.04732843 |
Jan 19, 2024 | $ 0.04682353 | $ 0.04782609 |
Jan 18, 2024 | $ 0.04731241 | $ 0.04870649 |
Jan 17, 2024 | $ 0.04845912 | $ 0.04952237 |
Jan 16, 2024 | $ 0.04851505 | $ 0.04984146 |
Jan 15, 2024 | $ 0.04929505 | $ 0.05031915 |
Jan 14, 2024 | $ 0.04955388 | $ 0.05062995 |
Jan 13, 2024 | $ 0.05053484 | $ 0.05074446 |
Jan 12, 2024 | $ 0.04958980 | $ 0.05341992 |
Jan 11, 2024 | $ 0.05246014 | $ 0.05416095 |
Jan 10, 2024 | $ 0.05078329 | $ 0.05125115 |
Jan 09, 2024 | $ 0.04920486 | $ 0.05091470 |
Jan 08, 2024 | $ 0.05009873 | $ 0.05103822 |
Jan 07, 2024 | $ 0.04984397 | $ 0.05282513 |
Jan 06, 2024 | $ 0.05111503 | $ 0.05427315 |
Jan 05, 2024 | $ 0.05292296 | $ 0.05480287 |
Jan 04, 2024 | $ 0.05300165 | $ 0.05464132 |
Jan 03, 2024 | $ 0.05345387 | $ 0.05835182 |
Jan 02, 2024 | $ 0.05534510 | $ 0.06054543 |
Jan 01, 2024 | $ 0.05761291 | $ 0.05922938 |
Dec 28, 2023 | $ 0.05436275 | $ 0.05770260 |
Dec 27, 2023 | $ 0.05703611 | $ 0.05717220 |
Dec 26, 2023 | $ 0.04892766 | $ 0.04904180 |
Dec 25, 2023 | $ 0.04806594 | $ 0.04846462 |
Dec 24, 2023 | $ 0.04728821 | $ 0.04896434 |
Dec 16, 2023 | $ 0.05063815 | $ 0.05178101 |
Dec 15, 2023 | $ 0.05150483 | $ 0.05174871 |
Dec 14, 2023 | $ 0.04933477 | $ 0.05007294 |
Dec 13, 2023 | $ 0.04869736 | $ 0.04898893 |
Dec 12, 2023 | $ 0.04893479 | $ 0.04897555 |
Dec 11, 2023 | $ 0.04835709 | $ 0.05184440 |
Dec 10, 2023 | $ 0.05157343 | $ 0.05311882 |
Dec 09, 2023 | $ 0.05237851 | $ 0.05523897 |
Dec 08, 2023 | $ 0.05171727 | $ 0.05228779 |
Dec 07, 2023 | $ 0.05101577 | $ 0.05219383 |
Dec 06, 2023 | $ 0.05211520 | $ 0.05301888 |
Dec 05, 2023 | $ 0.05120082 | $ 0.05768776 |
Dec 04, 2023 | $ 0.05050732 | $ 0.05215173 |
Dec 03, 2023 | $ 0.05083085 | $ 0.05078980 |
Dec 02, 2023 | $ 0.04893315 | $ 0.04922618 |
Dec 01, 2023 | $ 0.04832644 | $ 0.04902287 |
Nov 30, 2023 | $ 0.04854147 | $ 0.04927027 |
Nov 29, 2023 | $ 0.04907472 | $ 0.04967130 |
Nov 28, 2023 | $ 0.04914588 | $ 0.04973708 |
Nov 27, 2023 | $ 0.04973848 | $ 0.05022761 |
Nov 26, 2023 | $ 0.04956120 | $ 0.05071448 |
Nov 25, 2023 | $ 0.05010954 | $ 0.05107659 |
Nov 24, 2023 | $ 0.05087467 | $ 0.05127515 |
Nov 23, 2023 | $ 0.05003558 | $ 0.05137270 |
Nov 22, 2023 | $ 0.05077106 | $ 0.05096838 |
Nov 21, 2023 | $ 0.04967203 | $ 0.05235306 |
Nov 20, 2023 | $ 0.05220675 | $ 0.05375546 |
Nov 19, 2023 | $ 0.05356744 | $ 0.05389582 |
Nov 18, 2023 | $ 0.05307376 | $ 0.05347471 |
Nov 17, 2023 | $ 0.05226201 | $ 0.05241739 |
Nov 16, 2023 | $ 0.05164457 | $ 0.05407003 |
Nov 15, 2023 | $ 0.05325191 | $ 0.05376019 |
Nov 14, 2023 | $ 0.05129774 | $ 0.05393393 |
Nov 13, 2023 | $ 0.05334539 | $ 0.05707707 |
Nov 12, 2023 | $ 0.05614577 | $ 0.05637372 |
Nov 11, 2023 | $ 0.05483892 | $ 0.05566182 |
Nov 10, 2023 | $ 0.05479109 | $ 0.05490448 |
Nov 09, 2023 | $ 0.05300953 | $ 0.05679997 |
Nov 08, 2023 | $ 0.05613544 | $ 0.05760842 |
Nov 07, 2023 | $ 0.05557203 | $ 0.05986353 |
Nov 06, 2023 | $ 0.05610464 | $ 0.05791882 |
Nov 05, 2023 | $ 0.05273688 | $ 0.05471251 |
Nov 04, 2023 | $ 0.05267579 | $ 0.05465032 |
Nov 03, 2023 | $ 0.05170176 | $ 0.05249460 |
Nov 02, 2023 | $ 0.05235699 | $ 0.05282738 |
Nov 01, 2023 | $ 0.05140383 | $ 0.05312120 |
Oct 31, 2023 | $ 0.05296350 | $ 0.05308283 |
Oct 30, 2023 | $ 0.04931684 | $ 0.04995887 |
Oct 29, 2023 | $ 0.04834755 | $ 0.04949581 |
Oct 28, 2023 | $ 0.04950962 | $ 0.05007286 |
Oct 27, 2023 | $ 0.04925713 | $ 0.05208085 |
Oct 26, 2023 | $ 0.04980942 | $ 0.05296266 |
Oct 25, 2023 | $ 0.05075794 | $ 0.05311938 |
Oct 24, 2023 | $ 0.05071757 | $ 0.05129605 |
Oct 23, 2023 | $ 0.05038578 | $ 0.05058854 |
Oct 22, 2023 | $ 0.04619126 | $ 0.04823148 |
Oct 21, 2023 | $ 0.04720573 | $ 0.04826611 |
Oct 20, 2023 | $ 0.04574648 | $ 0.04684916 |
Oct 19, 2023 | $ 0.04530111 | $ 0.04681281 |
Oct 18, 2023 | $ 0.04605515 | $ 0.04742790 |
Oct 17, 2023 | $ 0.04653464 | $ 0.04749988 |
Oct 16, 2023 | $ 0.04361977 | $ 0.04821706 |
Oct 15, 2023 | $ 0.04768179 | $ 0.04787081 |
Oct 13, 2023 | $ 0.04832428 | $ 0.04875410 |
Oct 12, 2023 | $ 0.04590581 | $ 0.04859857 |
Oct 11, 2023 | $ 0.04711735 | $ 0.04791491 |
Oct 10, 2023 | $ 0.04770722 | $ 0.04988982 |
Oct 09, 2023 | $ 0.04837445 | $ 0.05006314 |
Oct 08, 2023 | $ 0.05005669 | $ 0.05007176 |
Oct 07, 2023 | $ 0.04800822 | $ 0.04936440 |
Oct 06, 2023 | $ 0.04709726 | $ 0.04924849 |
Oct 05, 2023 | $ 0.04766657 | $ 0.04899980 |
Oct 04, 2023 | $ 0.04778463 | $ 0.04916922 |
Oct 03, 2023 | $ 0.04549128 | $ 0.05050596 |
Oct 02, 2023 | $ 0.04921201 | $ 0.05156245 |
Oct 01, 2023 | $ 0.05005177 | $ 0.05244600 |
Sep 30, 2023 | $ 0.05109060 | $ 0.05221991 |
Sep 29, 2023 | $ 0.05023126 | $ 0.05086807 |
Sep 28, 2023 | $ 0.04563570 | $ 0.05054595 |
Sep 27, 2023 | $ 0.04827904 | $ 0.05054313 |
Sep 26, 2023 | $ 0.04651480 | $ 0.05033252 |
Sep 25, 2023 | $ 0.05031023 | $ 0.05074816 |
Sep 24, 2023 | $ 0.04577651 | $ 0.05210396 |
Sep 23, 2023 | $ 0.05018424 | $ 0.05230396 |
Sep 22, 2023 | $ 0.05193817 | $ 0.05255033 |
Sep 21, 2023 | $ 0.05062039 | $ 0.05445968 |
Sep 20, 2023 | $ 0.05101634 | $ 0.05581072 |
Sep 19, 2023 | $ 0.05260098 | $ 0.05465236 |
Sep 18, 2023 | $ 0.05268086 | $ 0.05346217 |
Sep 17, 2023 | $ 0.04839570 | $ 0.05429204 |
Sep 16, 2023 | $ 0.05382295 | $ 0.05526379 |
Jun 13, 2023 | $ 0.03516850 | $ 0.03639823 |
Jun 12, 2023 | $ 0.03544072 | $ 0.03696181 |
Jun 11, 2023 | $ 0.03378338 | $ 0.03707289 |
Jun 10, 2023 | $ 0.03398020 | $ 0.03777851 |
Jun 09, 2023 | $ 0.03564183 | $ 0.03796370 |
Jun 08, 2023 | $ 0.03739436 | $ 0.03741679 |
Jun 07, 2023 | $ 0.03536254 | $ 0.03671243 |
Jun 06, 2023 | $ 0.03488338 | $ 0.03623054 |
Jun 05, 2023 | $ 0.03425256 | $ 0.03782795 |
Jun 04, 2023 | $ 0.03775909 | $ 0.03820516 |
Jun 03, 2023 | $ 0.03701010 | $ 0.03851480 |
Jun 02, 2023 | $ 0.03746943 | $ 0.03799353 |
Jun 01, 2023 | $ 0.03740205 | $ 0.04170600 |
May 31, 2023 | $ 0.03643818 | $ 0.03655063 |
May 30, 2023 | $ 0.03256027 | $ 0.03315154 |
May 29, 2023 | $ 0.03125832 | $ 0.03340704 |
May 28, 2023 | $ 0.03277125 | $ 0.03296202 |
May 27, 2023 | $ 0.03123049 | $ 0.03240379 |
May 26, 2023 | $ 0.03164130 | $ 0.03238825 |
May 25, 2023 | $ 0.03202053 | $ 0.03232387 |
May 24, 2023 | $ 0.03034490 | $ 0.03385715 |
May 23, 2023 | $ 0.03172671 | $ 0.03384440 |
May 22, 2023 | $ 0.03309457 | $ 0.03434499 |
May 21, 2023 | $ 0.03440464 | $ 0.03534224 |
May 20, 2023 | $ 0.03411296 | $ 0.03509977 |
May 19, 2023 | $ 0.03444366 | $ 0.03445497 |
May 18, 2023 | $ 0.03217436 | $ 0.03436256 |
May 17, 2023 | $ 0.03219554 | $ 0.03316023 |
May 16, 2023 | $ 0.03252190 | $ 0.03379935 |
May 15, 2023 | $ 0.03282956 | $ 0.03466486 |
May 14, 2023 | $ 0.03358858 | $ 0.03465843 |
May 13, 2023 | $ 0.03306195 | $ 0.03465677 |
May 12, 2023 | $ 0.03379258 | $ 0.03457282 |
May 11, 2023 | $ 0.03416075 | $ 0.03528450 |
May 10, 2023 | $ 0.03516118 | $ 0.03608703 |
May 09, 2023 | $ 0.03469637 | $ 0.03637526 |
May 08, 2023 | $ 0.03494273 | $ 0.03741298 |
May 07, 2023 | $ 0.03686817 | $ 0.03811682 |
May 06, 2023 | $ 0.03744582 | $ 0.03835506 |
May 05, 2023 | $ 0.03699828 | $ 0.03858821 |
May 04, 2023 | $ 0.03739171 | $ 0.03862061 |
May 03, 2023 | $ 0.03661100 | $ 0.03869405 |
May 02, 2023 | $ 0.03734126 | $ 0.03869748 |
May 01, 2023 | $ 0.03655395 | $ 0.03915262 |
Apr 30, 2023 | $ 0.03772877 | $ 0.04021289 |
Apr 29, 2023 | $ 0.03921362 | $ 0.04060891 |
Apr 28, 2023 | $ 0.03815364 | $ 0.04112169 |
Apr 27, 2023 | $ 0.03933157 | $ 0.04118465 |
Apr 26, 2023 | $ 0.03965512 | $ 0.04129334 |
Apr 25, 2023 | $ 0.03957352 | $ 0.04076536 |
Apr 24, 2023 | $ 0.03937920 | $ 0.04128847 |
Apr 23, 2023 | $ 0.04070573 | $ 0.04184547 |
Apr 22, 2023 | $ 0.04147788 | $ 0.04169421 |
Apr 21, 2023 | $ 0.03943707 | $ 0.04198423 |
Apr 20, 2023 | $ 0.04084007 | $ 0.04262987 |
Apr 19, 2023 | $ 0.04171676 | $ 0.04427322 |
Apr 18, 2023 | $ 0.04313279 | $ 0.04404518 |
Apr 17, 2023 | $ 0.04301447 | $ 0.04479237 |
Apr 16, 2023 | $ 0.04447026 | $ 0.04498423 |
Apr 15, 2023 | $ 0.04390977 | $ 0.04451296 |
Apr 14, 2023 | $ 0.04207721 | $ 0.04365439 |
Apr 13, 2023 | $ 0.04232585 | $ 0.04255048 |
Apr 12, 2023 | $ 0.04047165 | $ 0.04172172 |
Apr 11, 2023 | $ 0.04134204 | $ 0.04218544 |
Apr 10, 2023 | $ 0.04061228 | $ 0.04123066 |
Apr 09, 2023 | $ 0.03918317 | $ 0.04077318 |
Apr 08, 2023 | $ 0.03994143 | $ 0.04028403 |
Apr 07, 2023 | $ 0.03922804 | $ 0.04037636 |
Apr 06, 2023 | $ 0.03901127 | $ 0.04115303 |
Apr 05, 2023 | $ 0.04001745 | $ 0.04114082 |
Apr 03, 2023 | $ 0.03845298 | $ 0.04098503 |
Apr 02, 2023 | $ 0.03897309 | $ 0.04151514 |
Apr 01, 2023 | $ 0.04116515 | $ 0.04230585 |
Mar 31, 2023 | $ 0.04101488 | $ 0.04176217 |
Mar 30, 2023 | $ 0.04001638 | $ 0.04183869 |
Mar 29, 2023 | $ 0.04160352 | $ 0.04166531 |
Mar 28, 2023 | $ 0.03914722 | $ 0.04010146 |
Mar 27, 2023 | $ 0.03901187 | $ 0.04018899 |
Mar 26, 2023 | $ 0.03871718 | $ 0.04024817 |
Mar 25, 2023 | $ 0.03826710 | $ 0.03932162 |
Mar 24, 2023 | $ 0.03693447 | $ 0.03924790 |
Mar 23, 2023 | $ 0.03836124 | $ 0.04055366 |
Mar 22, 2023 | $ 0.03912558 | $ 0.04142694 |
Mar 21, 2023 | $ 0.03985761 | $ 0.04436417 |
Mar 19, 2023 | $ 0.03541098 | $ 0.03641395 |
Mar 18, 2023 | $ 0.03413406 | $ 0.03598392 |
Mar 17, 2023 | $ 0.03516688 | $ 0.03592290 |
Mar 16, 2023 | $ 0.03167180 | $ 0.03295967 |
Mar 15, 2023 | $ 0.03182514 | $ 0.03323439 |
Mar 14, 2023 | $ 0.03157334 | $ 0.03261315 |
Mar 12, 2023 | $ 0.02908068 | $ 0.03019878 |
Mar 11, 2023 | $ 0.02784600 | $ 0.02890293 |
Mar 10, 2023 | $ 0.02771263 | $ 0.02779802 |
Mar 09, 2023 | $ 0.02646322 | $ 0.02913927 |
Mar 08, 2023 | $ 0.02774004 | $ 0.03063541 |
Mar 07, 2023 | $ 0.02812798 | $ 0.03016962 |
Mar 06, 2023 | $ 0.02874676 | $ 0.03036337 |
Mar 05, 2023 | $ 0.02769658 | $ 0.03033179 |
Mar 04, 2023 | $ 0.02863076 | $ 0.03032779 |
Mar 03, 2023 | $ 0.02906863 | $ 0.02989997 |
Mar 02, 2023 | $ 0.02812764 | $ 0.02902595 |
Mar 01, 2023 | $ 0.02775833 | $ 0.02800271 |
Feb 28, 2023 | $ 0.02556296 | $ 0.02647400 |
Feb 27, 2023 | $ 0.02542223 | $ 0.02599834 |
Feb 26, 2023 | $ 0.02543276 | $ 0.02601666 |
Feb 25, 2023 | $ 0.02545366 | $ 0.02578711 |
Feb 24, 2023 | $ 0.02511026 | $ 0.02705825 |
Feb 23, 2023 | $ 0.02641644 | $ 0.02753660 |
Feb 22, 2023 | $ 0.02671072 | $ 0.02830945 |
Feb 21, 2023 | $ 0.02791290 | $ 0.02820955 |
Feb 20, 2023 | $ 0.02738413 | $ 0.02754396 |
Feb 19, 2023 | $ 0.02548077 | $ 0.02732661 |
Feb 18, 2023 | $ 0.02658721 | $ 0.02750758 |
Feb 17, 2023 | $ 0.02702832 | $ 0.02763898 |
Feb 16, 2023 | $ 0.02638728 | $ 0.02778025 |
Feb 15, 2023 | $ 0.02681615 | $ 0.02723473 |
Feb 14, 2023 | $ 0.02553647 | $ 0.02569134 |
Feb 13, 2023 | $ 0.02518309 | $ 0.02617518 |
Feb 12, 2023 | $ 0.02581165 | $ 0.02632290 |
Feb 11, 2023 | $ 0.02539856 | $ 0.02590133 |
Feb 10, 2023 | $ 0.02499078 | $ 0.02614945 |
Feb 09, 2023 | $ 0.02609531 | $ 0.02701557 |
Feb 08, 2023 | $ 0.02616122 | $ 0.02765428 |
Feb 07, 2023 | $ 0.02723091 | $ 0.02734470 |
Feb 06, 2023 | $ 0.02697366 | $ 0.02777083 |
Feb 05, 2023 | $ 0.02601089 | $ 0.02811437 |
Feb 04, 2023 | $ 0.02711893 | $ 0.02907083 |
Feb 03, 2023 | $ 0.02865884 | $ 0.02951746 |
Feb 02, 2023 | $ 0.02823010 | $ 0.02950947 |
Feb 01, 2023 | $ 0.02790661 | $ 0.02865426 |
Jan 31, 2023 | $ 0.02765104 | $ 0.02849191 |
Jan 30, 2023 | $ 0.02728837 | $ 0.02965766 |
Jan 29, 2023 | $ 0.02943489 | $ 0.03000114 |
Jan 28, 2023 | $ 0.02736753 | $ 0.02916457 |
Jan 27, 2023 | $ 0.02813325 | $ 0.02900653 |
Jan 26, 2023 | $ 0.02849422 | $ 0.02914027 |
Jan 25, 2023 | $ 0.02880057 | $ 0.02979545 |
Jan 24, 2023 | $ 0.02785073 | $ 0.02926233 |
Jan 23, 2023 | $ 0.02710886 | $ 0.02803344 |
Jan 22, 2023 | $ 0.02713365 | $ 0.02786892 |
Jan 21, 2023 | $ 0.02747307 | $ 0.02854508 |
Jan 20, 2023 | $ 0.02771422 | $ 0.02842694 |
Jan 19, 2023 | $ 0.02640034 | $ 0.02700083 |
Jan 18, 2023 | $ 0.02657750 | $ 0.02730701 |
Jan 17, 2023 | $ 0.02644329 | $ 0.02723377 |
Jan 16, 2023 | $ 0.02689941 | $ 0.02978463 |
Jan 15, 2023 | $ 0.02670212 | $ 0.02736187 |
Jan 14, 2023 | $ 0.02711413 | $ 0.02763254 |
Jan 13, 2023 | $ 0.02563712 | $ 0.02597199 |
Jan 12, 2023 | $ 0.02566012 | $ 0.02590930 |
Jan 11, 2023 | $ 0.02469656 | $ 0.02514140 |
Jan 10, 2023 | $ 0.02510160 | $ 0.02566756 |
Jan 09, 2023 | $ 0.02497690 | $ 0.02610194 |
Jan 08, 2023 | $ 0.02502135 | $ 0.02541847 |
Jan 07, 2023 | $ 0.02391450 | $ 0.02455067 |
Jan 06, 2023 | $ 0.02418772 | $ 0.02430005 |
Jan 05, 2023 | $ 0.02358189 | $ 0.02391806 |
Jan 04, 2023 | $ 0.02339161 | $ 0.02381406 |
Jan 03, 2023 | $ 0.02307560 | $ 0.02404398 |
Jan 02, 2023 | $ 0.02345149 | $ 0.02403861 |
Jan 01, 2023 | $ 0.02230766 | $ 0.02418320 |
Dec 31, 2022 | $ 0.02327449 | $ 0.02413622 |
Dec 30, 2022 | $ 0.02345345 | $ 0.02509720 |
Dec 29, 2022 | $ 0.02446277 | $ 0.02506137 |
Dec 28, 2022 | $ 0.02401988 | $ 0.02483022 |
Dec 27, 2022 | $ 0.02478317 | $ 0.02564532 |
Dec 26, 2022 | $ 0.02485779 | $ 0.02505780 |
Dec 25, 2022 | $ 0.02359979 | $ 0.02452850 |
Dec 24, 2022 | $ 0.02391758 | $ 0.02511695 |
Dec 23, 2022 | $ 0.02485909 | $ 0.02536596 |
Dec 22, 2022 | $ 0.02489578 | $ 0.02551082 |
Dec 21, 2022 | $ 0.02529680 | $ 0.02670347 |
Dec 20, 2022 | $ 0.02649149 | $ 0.02655774 |
Dec 19, 2022 | $ 0.02522271 | $ 0.02561601 |
Dec 18, 2022 | $ 0.02216241 | $ 0.02254035 |
Dec 17, 2022 | $ 0.02199180 | $ 0.02241551 |
Dec 16, 2022 | $ 0.02213618 | $ 0.02375612 |
Dec 15, 2022 | $ 0.02359056 | $ 0.02426181 |
Dec 14, 2022 | $ 0.02366220 | $ 0.02383510 |
Dec 13, 2022 | $ 0.02228483 | $ 0.02262335 |
Dec 11, 2022 | $ 0.02097786 | $ 0.02262091 |
Dec 10, 2022 | $ 0.02231130 | $ 0.02256883 |
Dec 09, 2022 | $ 0.02174730 | $ 0.02234479 |
Dec 08, 2022 | $ 0.02141168 | $ 0.02222693 |
Dec 07, 2022 | $ 0.02091878 | $ 0.02213402 |
Dec 06, 2022 | $ 0.02198223 | $ 0.02275362 |
Dec 05, 2022 | $ 0.02206684 | $ 0.02271029 |
Dec 04, 2022 | $ 0.02196648 | $ 0.02326630 |
Dec 03, 2022 | $ 0.02267135 | $ 0.02363293 |
Dec 02, 2022 | $ 0.02296207 | $ 0.02355614 |
Dec 01, 2022 | $ 0.02279018 | $ 0.02360933 |
Nov 30, 2022 | $ 0.02320433 | $ 0.02371979 |
Nov 29, 2022 | $ 0.02202684 | $ 0.02330229 |
Nov 28, 2022 | $ 0.02261661 | $ 0.02336597 |
Nov 27, 2022 | $ 0.02223146 | $ 0.02382082 |
Nov 26, 2022 | $ 0.02296966 | $ 0.02416148 |
Nov 25, 2022 | $ 0.02342869 | $ 0.02442089 |
Nov 24, 2022 | $ 0.02431442 | $ 0.02446217 |
Nov 23, 2022 | $ 0.02388926 | $ 0.02413941 |
Nov 22, 2022 | $ 0.02264526 | $ 0.02360036 |
Nov 21, 2022 | $ 0.02322606 | $ 0.02394323 |
Nov 20, 2022 | $ 0.02371752 | $ 0.02471325 |
Nov 19, 2022 | $ 0.02404979 | $ 0.02477556 |
Nov 18, 2022 | $ 0.02347464 | $ 0.02481178 |
Nov 17, 2022 | $ 0.02373477 | $ 0.02492253 |
Nov 16, 2022 | $ 0.02351255 | $ 0.02535492 |
Nov 15, 2022 | $ 0.02502786 | $ 0.02567156 |
Nov 14, 2022 | $ 0.02412432 | $ 0.02455492 |
Nov 13, 2022 | $ 0.02391251 | $ 0.02553429 |
Nov 12, 2022 | $ 0.02473164 | $ 0.02617329 |
Nov 11, 2022 | $ 0.02561346 | $ 0.02722516 |
Nov 10, 2022 | $ 0.02696229 | $ 0.02730064 |
Nov 09, 2022 | $ 0.02534972 | $ 0.02830964 |
Nov 08, 2022 | $ 0.02783937 | $ 0.03086913 |
Nov 07, 2022 | $ 0.03050814 | $ 0.03306351 |
Nov 06, 2022 | $ 0.03056595 | $ 0.03339598 |
Nov 05, 2022 | $ 0.03224308 | $ 0.03273802 |
Nov 03, 2022 | $ 0.03092709 | $ 0.03177235 |
Nov 02, 2022 | $ 0.03177396 | $ 0.03210167 |
Nov 01, 2022 | $ 0.03157331 | $ 0.03302937 |
Oct 31, 2022 | $ 0.03117263 | $ 0.03294428 |
Oct 30, 2022 | $ 0.03243248 | $ 0.03269315 |
Oct 29, 2022 | $ 0.03185603 | $ 0.03335197 |
Oct 28, 2022 | $ 0.03125839 | $ 0.03292779 |
Oct 27, 2022 | $ 0.03154903 | $ 0.03281271 |
Oct 26, 2022 | $ 0.03131551 | $ 0.03141587 |
Oct 25, 2022 | $ 0.03076049 | $ 0.03089656 |
Oct 24, 2022 | $ 0.03088645 | $ 0.03194089 |
Oct 23, 2022 | $ 0.03067674 | $ 0.03114240 |
Oct 22, 2022 | $ 0.03041448 | $ 0.03093436 |
Oct 21, 2022 | $ 0.03067603 | $ 0.03104618 |
Oct 20, 2022 | $ 0.03042894 | $ 0.03121318 |
Oct 19, 2022 | $ 0.03089154 | $ 0.03111313 |
Oct 18, 2022 | $ 0.03058607 | $ 0.03117716 |
Oct 17, 2022 | $ 0.03089496 | $ 0.03130399 |
Oct 16, 2022 | $ 0.03067520 | $ 0.03090007 |
Oct 15, 2022 | $ 0.03056954 | $ 0.03125589 |
Oct 14, 2022 | $ 0.03049761 | $ 0.03115945 |
Oct 13, 2022 | $ 0.03090014 | $ 0.03272115 |
Oct 12, 2022 | $ 0.03139239 | $ 0.03217507 |
Oct 11, 2022 | $ 0.03189967 | $ 0.03254988 |
Oct 10, 2022 | $ 0.03255965 | $ 0.03310719 |
Oct 09, 2022 | $ 0.03299896 | $ 0.03302467 |
Oct 08, 2022 | $ 0.03251221 | $ 0.03274811 |
Oct 07, 2022 | $ 0.03187814 | $ 0.03198532 |
Oct 06, 2022 | $ 0.03151599 | $ 0.03152068 |
Oct 05, 2022 | $ 0.02997316 | $ 0.03131562 |
Oct 04, 2022 | $ 0.03127176 | $ 0.03152683 |
Oct 03, 2022 | $ 0.03116815 | $ 0.03153170 |
Oct 02, 2022 | $ 0.03148610 | $ 0.03262986 |
Oct 01, 2022 | $ 0.03243390 | $ 0.03270101 |
Sep 30, 2022 | $ 0.03195885 | $ 0.03199554 |
Sep 29, 2022 | $ 0.03136427 | $ 0.03143189 |
Sep 28, 2022 | $ 0.03022282 | $ 0.03048397 |
Sep 27, 2022 | $ 0.03038489 | $ 0.03074410 |
Sep 26, 2022 | $ 0.02993765 | $ 0.03000422 |
Sep 25, 2022 | $ 0.02960517 | $ 0.03027566 |
Sep 24, 2022 | $ 0.03026712 | $ 0.03142052 |
Sep 23, 2022 | $ 0.03075186 | $ 0.03076174 |
Sep 22, 2022 | $ 0.02837554 | $ 0.02839073 |
Sep 21, 2022 | $ 0.02658696 | $ 0.02687226 |
Sep 20, 2022 | $ 0.02635931 | $ 0.02691923 |
Sep 19, 2022 | $ 0.02683662 | $ 0.02689965 |
Sep 18, 2022 | $ 0.02419926 | $ 0.02607478 |
Sep 17, 2022 | $ 0.02567392 | $ 0.02688249 |
Sep 16, 2022 | $ 0.02438003 | $ 0.02668753 |
Sep 15, 2022 | $ 0.02474134 | $ 0.02730983 |
Sep 14, 2022 | $ 0.02519225 | $ 0.02617915 |
Sep 13, 2022 | $ 0.02534393 | $ 0.02688870 |
Sep 12, 2022 | $ 0.02616377 | $ 0.02709813 |
Sep 11, 2022 | $ 0.02583416 | $ 0.02675249 |
Sep 10, 2022 | $ 0.02545220 | $ 0.02662914 |
Sep 09, 2022 | $ 0.02538337 | $ 0.02578193 |
Sep 08, 2022 | $ 0.02409495 | $ 0.02433880 |
Sep 07, 2022 | $ 0.02412241 | $ 0.02652764 |
Sep 06, 2022 | $ 0.02609705 | $ 0.02816787 |
Sep 05, 2022 | $ 0.02716067 | $ 0.02743424 |
Sep 04, 2022 | $ 0.02645102 | $ 0.02685517 |
Sep 03, 2022 | $ 0.02626956 | $ 0.02737434 |
Sep 02, 2022 | $ 0.02634874 | $ 0.02739401 |
Sep 01, 2022 | $ 0.02566875 | $ 0.02653782 |
Aug 31, 2022 | $ 0.02607400 | $ 0.02699097 |
Aug 30, 2022 | $ 0.02626241 | $ 0.02714345 |
Aug 28, 2022 | $ 0.02612716 | $ 0.02777030 |
Aug 27, 2022 | $ 0.02688465 | $ 0.02818633 |
Aug 26, 2022 | $ 0.02780195 | $ 0.03009594 |
Aug 25, 2022 | $ 0.02984611 | $ 0.03158616 |
Aug 24, 2022 | $ 0.03090095 | $ 0.03305505 |
Aug 23, 2022 | $ 0.03286128 | $ 0.03338157 |
Aug 22, 2022 | $ 0.02938195 | $ 0.03132760 |
Aug 21, 2022 | $ 0.03101681 | $ 0.03177348 |
Aug 20, 2022 | $ 0.03144974 | $ 0.03297179 |
Aug 19, 2022 | $ 0.03152193 | $ 0.03310146 |
Aug 18, 2022 | $ 0.03306373 | $ 0.03396863 |
Aug 17, 2022 | $ 0.03373894 | $ 0.03476211 |
Aug 16, 2022 | $ 0.03371173 | $ 0.03538695 |
Aug 15, 2022 | $ 0.03491298 | $ 0.03638470 |
Aug 14, 2022 | $ 0.03578137 | $ 0.03629491 |
Aug 13, 2022 | $ 0.03557936 | $ 0.03716590 |
Aug 12, 2022 | $ 0.03699545 | $ 0.03715459 |
Aug 11, 2022 | $ 0.03661743 | $ 0.03773348 |
Aug 10, 2022 | $ 0.03426144 | $ 0.03569557 |
Aug 09, 2022 | $ 0.03276286 | $ 0.03353376 |
Aug 07, 2022 | $ 0.03154213 | $ 0.03207650 |
Aug 05, 2022 | $ 0.03080770 | $ 0.03096044 |
Aug 04, 2022 | $ 0.02911529 | $ 0.03020368 |
Aug 03, 2022 | $ 0.02949387 | $ 0.03051005 |
Aug 02, 2022 | $ 0.02865797 | $ 0.03056619 |
Aug 01, 2022 | $ 0.03002216 | $ 0.03071615 |
Jul 31, 2022 | $ 0.02998709 | $ 0.03101209 |
Jul 30, 2022 | $ 0.03050307 | $ 0.03134778 |
Jul 29, 2022 | $ 0.02983449 | $ 0.03115434 |
Jul 28, 2022 | $ 0.03071913 | $ 0.03096427 |
Jul 27, 2022 | $ 0.03008909 | $ 0.03013597 |
Jul 25, 2022 | $ 0.02816977 | $ 0.02969394 |
Jul 24, 2022 | $ 0.02964831 | $ 0.02981455 |
Jul 23, 2022 | $ 0.02835029 | $ 0.02955310 |
Jul 22, 2022 | $ 0.02892136 | $ 0.02994902 |
Jul 21, 2022 | $ 0.02970485 | $ 0.03108684 |
Jun 17, 2022 | $ 0.02957076 | $ 0.02987209 |
Jun 16, 2022 | $ 0.02839306 | $ 0.03089046 |
Jun 15, 2022 | $ 0.03002308 | $ 0.03033439 |
Jun 14, 2022 | $ 0.02950121 | $ 0.03037383 |
Jun 13, 2022 | $ 0.02947702 | $ 0.03364001 |
Jun 12, 2022 | $ 0.03348795 | $ 0.03467264 |
Jun 11, 2022 | $ 0.03396428 | $ 0.03684284 |
Jun 10, 2022 | $ 0.03514480 | $ 0.03745576 |
Jun 09, 2022 | $ 0.03732850 | $ 0.03960825 |
Jun 08, 2022 | $ 0.03712005 | $ 0.03838036 |
Jun 07, 2022 | $ 0.03815687 | $ 0.03943131 |
Jun 06, 2022 | $ 0.03740104 | $ 0.03951147 |
Jun 05, 2022 | $ 0.03817214 | $ 0.03873711 |
Jun 04, 2022 | $ 0.03790728 | $ 0.03918183 |
Jun 03, 2022 | $ 0.03638194 | $ 0.04051697 |
Jun 02, 2022 | $ 0.03949565 | $ 0.04100249 |
Jun 01, 2022 | $ 0.03963748 | $ 0.04286906 |
May 31, 2022 | $ 0.04210243 | $ 0.04484530 |
May 30, 2022 | $ 0.04084759 | $ 0.04541098 |
May 29, 2022 | $ 0.04012366 | $ 0.04181979 |
May 28, 2022 | $ 0.03899242 | $ 0.03934891 |
May 22, 2022 | $ 0.04355130 | $ 0.04484460 |
May 21, 2022 | $ 0.04379091 | $ 0.04485816 |
May 20, 2022 | $ 0.04319539 | $ 0.04675907 |
May 19, 2022 | $ 0.04455786 | $ 0.04856698 |
May 17, 2022 | $ 0.04551417 | $ 0.04749227 |
May 16, 2022 | $ 0.04594227 | $ 0.04824230 |
May 15, 2022 | $ 0.04818702 | $ 0.05088584 |
May 14, 2022 | $ 0.04512237 | $ 0.04709769 |
May 13, 2022 | $ 0.04614571 | $ 0.04837421 |
May 12, 2022 | $ 0.04156729 | $ 0.04707181 |
May 11, 2022 | $ 0.04585796 | $ 0.06032312 |
May 10, 2022 | $ 0.05829081 | $ 0.05959432 |
May 09, 2022 | $ 0.05775810 | $ 0.06003627 |
May 08, 2022 | $ 0.05855552 | $ 0.05946749 |
May 07, 2022 | $ 0.05808513 | $ 0.05928774 |
May 06, 2022 | $ 0.05736296 | $ 0.05892329 |
May 05, 2022 | $ 0.05878623 | $ 0.06270587 |
May 03, 2022 | $ 0.05704323 | $ 0.05765699 |
May 02, 2022 | $ 0.05596836 | $ 0.05817999 |
May 01, 2022 | $ 0.05682090 | $ 0.05932184 |
Apr 30, 2022 | $ 0.05869073 | $ 0.06458105 |
Apr 29, 2022 | $ 0.06185870 | $ 0.06185870 |
Apr 28, 2022 | $ 0.05115803 | $ 0.05228916 |
Apr 27, 2022 | $ 0.04940151 | $ 0.05034390 |
Apr 26, 2022 | $ 0.04733020 | $ 0.05053089 |
Apr 24, 2022 | $ 0.05044761 | $ 0.05067101 |
Apr 23, 2022 | $ 0.04779687 | $ 0.04979653 |
Apr 21, 2022 | $ 0.05196414 | $ 0.05536151 |
Apr 20, 2022 | $ 0.04809839 | $ 0.05021157 |
Apr 19, 2022 | $ 0.04579438 | $ 0.04810073 |
Apr 18, 2022 | $ 0.04720320 | $ 0.04750468 |
Apr 17, 2022 | $ 0.04415032 | $ 0.04544513 |
Apr 16, 2022 | $ 0.04218636 | $ 0.04534127 |
Apr 10, 2022 | $ 0.04749261 | $ 0.04760012 |
Apr 09, 2022 | $ 0.04263932 | $ 0.04702525 |
Apr 08, 2022 | $ 0.04511727 | $ 0.04740842 |
Apr 07, 2022 | $ 0.04594741 | $ 0.05058180 |
Apr 06, 2022 | $ 0.04924751 | $ 0.05249398 |
Apr 05, 2022 | $ 0.05071331 | $ 0.05354757 |
Apr 04, 2022 | $ 0.05237018 | $ 0.05494977 |
Apr 03, 2022 | $ 0.05201299 | $ 0.05301195 |
Apr 02, 2022 | $ 0.05221706 | $ 0.05598771 |
Apr 01, 2022 | $ 0.05490740 | $ 0.05778730 |
Mar 31, 2022 | $ 0.05469717 | $ 0.05477407 |
Mar 30, 2022 | $ 0.05410354 | $ 0.05776127 |
Mar 29, 2022 | $ 0.05675090 | $ 0.05853138 |
Mar 28, 2022 | $ 0.05795781 | $ 0.05873071 |
Mar 27, 2022 | $ 0.05598381 | $ 0.05726099 |
Mar 26, 2022 | $ 0.05333445 | $ 0.05460692 |
Mar 25, 2022 | $ 0.05346303 | $ 0.05465278 |
Mar 24, 2022 | $ 0.05131192 | $ 0.05298223 |
Mar 23, 2022 | $ 0.05010264 | $ 0.05041899 |
Mar 22, 2022 | $ 0.04969858 | $ 0.05147337 |
Mar 21, 2022 | $ 0.04834575 | $ 0.05067265 |
Mar 20, 2022 | $ 0.04920675 | $ 0.05176350 |
Mar 19, 2022 | $ 0.05158594 | $ 0.05158594 |
Mar 18, 2022 | $ 0.04905137 | $ 0.05087352 |
Mar 17, 2022 | $ 0.04976657 | $ 0.05219166 |
Mar 16, 2022 | $ 0.05178051 | $ 0.05186729 |
Mar 15, 2022 | $ 0.04893030 | $ 0.04937385 |
Mar 14, 2022 | $ 0.04888312 | $ 0.05041701 |
Mar 13, 2022 | $ 0.04713233 | $ 0.04722965 |
Mar 12, 2022 | $ 0.04617817 | $ 0.04742340 |
Mar 11, 2022 | $ 0.04685228 | $ 0.04979836 |
Mar 10, 2022 | $ 0.04927541 | $ 0.05326473 |
Mar 09, 2022 | $ 0.05298440 | $ 0.05323135 |
Mar 08, 2022 | $ 0.04495512 | $ 0.04502687 |
Mar 07, 2022 | $ 0.04389793 | $ 0.04583139 |
Mar 06, 2022 | $ 0.04524537 | $ 0.04662152 |
Mar 05, 2022 | $ 0.04632877 | $ 0.04744802 |
Mar 04, 2022 | $ 0.04613264 | $ 0.04927784 |
Mar 03, 2022 | $ 0.04839045 | $ 0.05164268 |
Mar 02, 2022 | $ 0.05034203 | $ 0.05271566 |
Mar 01, 2022 | $ 0.05156681 | $ 0.05363419 |
Feb 28, 2022 | $ 0.05265603 | $ 0.05288310 |
Feb 27, 2022 | $ 0.05014330 | $ 0.05212260 |
Feb 26, 2022 | $ 0.05134647 | $ 0.05178973 |
Feb 25, 2022 | $ 0.05017276 | $ 0.05088409 |
Feb 24, 2022 | $ 0.04814721 | $ 0.05112242 |
Feb 23, 2022 | $ 0.05095403 | $ 0.05416664 |
Feb 21, 2022 | $ 0.05201402 | $ 0.05550159 |
Feb 20, 2022 | $ 0.05322513 | $ 0.05615033 |
Feb 19, 2022 | $ 0.05483204 | $ 0.05653291 |
Feb 18, 2022 | $ 0.05380426 | $ 0.05615947 |
Feb 17, 2022 | $ 0.05541017 | $ 0.05920477 |
Feb 16, 2022 | $ 0.05886790 | $ 0.05956088 |
Feb 15, 2022 | $ 0.05927900 | $ 0.05736900 |
Feb 14, 2022 | $ 0.05633880 | $ 0.05843980 |
Feb 13, 2022 | $ 0.05812410 | $ 0.06101298 |
Feb 12, 2022 | $ 0.05980213 | $ 0.06249614 |
Feb 11, 2022 | $ 0.06014757 | $ 0.06556109 |
Feb 10, 2022 | $ 0.06496380 | $ 0.06776060 |
Feb 09, 2022 | $ 0.06599914 | $ 0.06713601 |
Feb 08, 2022 | $ 0.06645196 | $ 0.06931511 |
Feb 07, 2022 | $ 0.06780207 | $ 0.06820175 |
Feb 06, 2022 | $ 0.06322312 | $ 0.06462017 |
Feb 05, 2022 | $ 0.06167119 | $ 0.06470086 |
Feb 04, 2022 | $ 0.06260359 | $ 0.06340437 |
Feb 03, 2022 | $ 0.05810973 | $ 0.05814995 |
Feb 02, 2022 | $ 0.05747075 | $ 0.06262121 |
Feb 01, 2022 | $ 0.06022348 | $ 0.06471922 |
Jan 31, 2022 | $ 0.06193967 | $ 0.06374254 |
Jan 30, 2022 | $ 0.06269994 | $ 0.06636352 |
Jan 29, 2022 | $ 0.06321491 | $ 0.06751742 |
Jan 28, 2022 | $ 0.06389873 | $ 0.06813555 |
Jan 27, 2022 | $ 0.06337435 | $ 0.06688802 |
Jan 26, 2022 | $ 0.06512181 | $ 0.06793825 |
Jan 25, 2022 | $ 0.06305261 | $ 0.06650191 |
Jan 24, 2022 | $ 0.06309629 | $ 0.06781946 |
Jan 23, 2022 | $ 0.06688142 | $ 0.06700081 |
Jan 22, 2022 | $ 0.06067283 | $ 0.06661512 |
Jan 21, 2022 | $ 0.06470297 | $ 0.07834015 |
Jan 20, 2022 | $ 0.07782927 | $ 0.08227061 |
Jan 19, 2022 | $ 0.07853507 | $ 0.08066906 |
Jan 18, 2022 | $ 0.08028880 | $ 0.08418050 |
Jan 17, 2022 | $ 0.08287783 | $ 0.08725386 |
Jan 16, 2022 | $ 0.08529137 | $ 0.08885466 |
Jan 15, 2022 | $ 0.08625627 | $ 0.09004864 |
Jan 14, 2022 | $ 0.08861608 | $ 0.08983594 |
Jan 13, 2022 | $ 0.08751109 | $ 0.09447461 |
Jan 12, 2022 | $ 0.08918802 | $ 0.09002439 |
Jan 11, 2022 | $ 0.08355168 | $ 0.08520695 |
Jan 10, 2022 | $ 0.08268848 | $ 0.08585623 |
Jan 09, 2022 | $ 0.08521758 | $ 0.08834373 |
Jan 08, 2022 | $ 0.08285782 | $ 0.08628397 |
Jan 07, 2022 | $ 0.08510399 | $ 0.08986108 |
Jan 06, 2022 | $ 0.08966916 | $ 0.09392893 |
Jan 05, 2022 | $ 0.09354436 | $ 0.09891472 |
Jan 04, 2022 | $ 0.09097369 | $ 0.09732189 |
Jan 03, 2022 | $ 0.09524201 | $ 0.10142548 |
Jan 02, 2022 | $ 0.10137726 | $ 0.10601859 |
Jan 01, 2022 | $ 0.10477903 | $ 0.10776479 |
Dec 31, 2021 | $ 0.09672604 | $ 0.09833647 |
Dec 30, 2021 | $ 0.09184392 | $ 0.09449345 |
Dec 29, 2021 | $ 0.08982965 | $ 0.09253447 |
Dec 28, 2021 | $ 0.07963986 | $ 0.08451558 |
Dec 27, 2021 | $ 0.08208048 | $ 0.08669675 |
Dec 26, 2021 | $ 0.08143089 | $ 0.08546780 |
Dec 25, 2021 | $ 0.08140981 | $ 0.08517481 |
Dec 24, 2021 | $ 0.08283963 | $ 0.08736526 |
Dec 23, 2021 | $ 0.08540103 | $ 0.08743158 |
Dec 22, 2021 | $ 0.08428265 | $ 0.08690583 |
Dec 21, 2021 | $ 0.08616959 | $ 0.09962384 |
Dec 20, 2021 | $ 0.08397920 | $ 0.08668421 |
Dec 19, 2021 | $ 0.08066464 | $ 0.08759113 |
Dec 18, 2021 | $ 0.08631609 | $ 0.08866804 |
Dec 17, 2021 | $ 0.07996427 | $ 0.08712586 |
Dec 16, 2021 | $ 0.08343275 | $ 0.09751126 |
Dec 15, 2021 | $ 0.08300098 | $ 0.09003852 |
Dec 14, 2021 | $ 0.07128161 | $ 0.07192739 |
Dec 13, 2021 | $ 0.06882382 | $ 0.07509479 |
Dec 12, 2021 | $ 0.07436044 | $ 0.07655172 |
Dec 11, 2021 | $ 0.07197158 | $ 0.07592828 |
Dec 10, 2021 | $ 0.06932052 | $ 0.07934990 |
Dec 09, 2021 | $ 0.07593330 | $ 0.08208302 |
Dec 08, 2021 | $ 0.08046455 | $ 0.08208728 |
Dec 07, 2021 | $ 0.07713686 | $ 0.08134638 |
Dec 06, 2021 | $ 0.07637881 | $ 0.08272070 |
Dec 05, 2021 | $ 0.07984391 | $ 0.09309705 |
Dec 04, 2021 | $ 0.08021219 | $ 0.08496428 |
Dec 03, 2021 | $ 0.08359815 | $ 0.09189406 |
Dec 01, 2021 | $ 0.08786614 | $ 0.09436936 |
Nov 30, 2021 | $ 0.09036418 | $ 0.09855190 |
Nov 29, 2021 | $ 0.09445679 | $ 0.09789983 |
Nov 28, 2021 | $ 0.09086184 | $ 0.09869614 |
Nov 27, 2021 | $ 0.09715644 | $ 0.09981250 |
Nov 26, 2021 | $ 0.09817481 | $ 0.11043200 |
Nov 25, 2021 | $ 0.10935701 | $ 0.11036495 |
Nov 24, 2021 | $ 0.10283248 | $ 0.11671650 |
Nov 23, 2021 | $ 0.10040177 | $ 0.10163707 |
Nov 22, 2021 | $ 0.09388276 | $ 0.10490798 |
Nov 21, 2021 | $ 0.08886369 | $ 0.09188814 |
Nov 20, 2021 | $ 0.08739180 | $ 0.08949727 |
Nov 19, 2021 | $ 0.08668146 | $ 0.08787689 |
Nov 18, 2021 | $ 0.08224032 | $ 0.09542850 |
Nov 17, 2021 | $ 0.08958474 | $ 0.09122035 |
Nov 16, 2021 | $ 0.08564189 | $ 0.09267810 |
Nov 15, 2021 | $ 0.08945388 | $ 0.09890318 |
Nov 14, 2021 | $ 0.09456146 | $ 0.09849669 |
Nov 13, 2021 | $ 0.09532004 | $ 0.09879383 |
Nov 12, 2021 | $ 0.09793797 | $ 0.10022612 |
Nov 11, 2021 | $ 0.09581685 | $ 0.09951470 |
Nov 10, 2021 | $ 0.09671454 | $ 0.10401442 |
Nov 09, 2021 | $ 0.09544624 | $ 0.09661531 |
Nov 08, 2021 | $ 0.09302294 | $ 0.09708431 |
Nov 07, 2021 | $ 0.09649576 | $ 0.09802206 |
Nov 06, 2021 | $ 0.09609353 | $ 0.10077168 |
Nov 05, 2021 | $ 0.09476903 | $ 0.09633428 |
Nov 04, 2021 | $ 0.09131195 | $ 0.09722765 |
Nov 03, 2021 | $ 0.09482112 | $ 0.10020023 |
Nov 02, 2021 | $ 0.09454334 | $ 0.09883520 |
Nov 01, 2021 | $ 0.09678414 | $ 0.10899156 |
Oct 31, 2021 | $ 0.10310839 | $ 0.10410793 |
Oct 30, 2021 | $ 0.09222587 | $ 0.09400652 |
Oct 29, 2021 | $ 0.09114084 | $ 0.09895946 |
Oct 28, 2021 | $ 0.09713556 | $ 0.09971485 |
Oct 27, 2021 | $ 0.09407052 | $ 0.10338438 |
Oct 26, 2021 | $ 0.10057163 | $ 0.10725360 |
Oct 24, 2021 | $ 0.10114775 | $ 0.10754102 |
Oct 23, 2021 | $ 0.10694910 | $ 0.10813379 |
Oct 22, 2021 | $ 0.10665696 | $ 0.11187020 |
Oct 21, 2021 | $ 0.10973882 | $ 0.11705094 |
Oct 20, 2021 | $ 0.11220011 | $ 0.11869188 |
Oct 19, 2021 | $ 0.11322897 | $ 0.11771088 |
Oct 18, 2021 | $ 0.10550100 | $ 0.10828900 |
Oct 17, 2021 | $ 0.10766770 | $ 0.11293150 |
Oct 16, 2021 | $ 0.11277653 | $ 0.11655239 |
Oct 15, 2021 | $ 0.11389995 | $ 0.12260290 |
Oct 14, 2021 | $ 0.12047730 | $ 0.12614773 |
Oct 13, 2021 | $ 0.12215238 | $ 0.12251186 |
Oct 12, 2021 | $ 0.11786956 | $ 0.12060074 |
Oct 11, 2021 | $ 0.11775665 | $ 0.12100144 |
Oct 10, 2021 | $ 0.11712890 | $ 0.12571116 |
Oct 09, 2021 | $ 0.12418718 | $ 0.12573090 |
Oct 08, 2021 | $ 0.12439247 | $ 0.13485768 |
Oct 07, 2021 | $ 0.12694817 | $ 0.13471049 |
Oct 06, 2021 | $ 0.13455778 | $ 0.14141834 |
Oct 05, 2021 | $ 0.13952118 | $ 0.14472635 |
Oct 04, 2021 | $ 0.12852868 | $ 0.13093899 |
Oct 03, 2021 | $ 0.13019771 | $ 0.13603501 |
Oct 02, 2021 | $ 0.13292144 | $ 0.13739630 |
Oct 01, 2021 | $ 0.13361295 | $ 0.13450751 |
Sep 30, 2021 | $ 0.12386434 | $ 0.13415128 |
Sep 29, 2021 | $ 0.12744880 | $ 0.13518102 |
Sep 28, 2021 | $ 0.13139174 | $ 0.14684680 |
Sep 27, 2021 | $ 0.13676449 | $ 0.14981998 |
Sep 26, 2021 | $ 0.13862028 | $ 0.14030223 |
Sep 25, 2021 | $ 0.12485406 | $ 0.12743897 |
Sep 24, 2021 | $ 0.12539520 | $ 0.12639615 |
Sep 23, 2021 | $ 0.12460123 | $ 0.12646293 |
Sep 22, 2021 | $ 0.12179837 | $ 0.12216152 |
Sep 21, 2021 | $ 0.11226435 | $ 0.12353440 |
Sep 20, 2021 | $ 0.10068664 | $ 0.11156908 |
Sep 19, 2021 | $ 0.11147917 | $ 0.12220403 |
Sep 18, 2021 | $ 0.11823060 | $ 0.12221802 |
Sep 17, 2021 | $ 0.12003702 | $ 0.12496894 |
Sep 16, 2021 | $ 0.12153739 | $ 0.13004666 |
Sep 15, 2021 | $ 0.12971626 | $ 0.13138336 |
Sep 14, 2021 | $ 0.12431169 | $ 0.13093419 |
Sep 13, 2021 | $ 0.11940088 | $ 0.13077736 |
Sep 12, 2021 | $ 0.12692594 | $ 0.12982563 |
Sep 11, 2021 | $ 0.12528705 | $ 0.12832550 |
Sep 10, 2021 | $ 0.12090507 | $ 0.13696264 |
Sep 09, 2021 | $ 0.13333528 | $ 0.13921398 |
Sep 08, 2021 | $ 0.13459687 | $ 0.13744701 |
Sep 07, 2021 | $ 0.13356615 | $ 0.14969911 |
Sep 06, 2021 | $ 0.14731919 | $ 0.15303082 |
Sep 05, 2021 | $ 0.14509067 | $ 0.14927581 |
Sep 04, 2021 | $ 0.14355901 | $ 0.15168173 |
Sep 03, 2021 | $ 0.14673657 | $ 0.15465091 |
Sep 02, 2021 | $ 0.14923191 | $ 0.15298076 |
Sep 01, 2021 | $ 0.14925368 | $ 0.15439053 |
Aug 31, 2021 | $ 0.13162642 | $ 0.13681978 |
Aug 30, 2021 | $ 0.12999307 | $ 0.14102454 |
Aug 29, 2021 | $ 0.14006085 | $ 0.15033850 |
Aug 27, 2021 | $ 0.15413629 | $ 0.15628537 |
Aug 26, 2021 | $ 0.14004388 | $ 0.15856108 |
Aug 25, 2021 | $ 0.15667616 | $ 0.16325658 |
Aug 24, 2021 | $ 0.16162834 | $ 0.18204360 |
Aug 23, 2021 | $ 0.17533270 | $ 0.18751578 |
Aug 22, 2021 | $ 0.17959453 | $ 0.18096585 |
Aug 21, 2021 | $ 0.17695130 | $ 0.19411338 |
Aug 20, 2021 | $ 0.18288820 | $ 0.18369539 |
Aug 19, 2021 | $ 0.15898915 | $ 0.16184453 |
Aug 18, 2021 | $ 0.15098093 | $ 0.15584220 |
Aug 17, 2021 | $ 0.14030739 | $ 0.15589403 |
Aug 16, 2021 | $ 0.12635424 | $ 0.14245945 |
Aug 15, 2021 | $ 0.14224822 | $ 0.14717029 |
Aug 14, 2021 | $ 0.14573769 | $ 0.14898032 |
Aug 13, 2021 | $ 0.14279111 | $ 0.15373045 |
Aug 12, 2021 | $ 0.11799694 | $ 0.16432440 |
Aug 11, 2021 | $ 0.11031088 | $ 0.11740009 |
Aug 10, 2021 | $ 0.09651255 | $ 0.10083856 |
Aug 08, 2021 | $ 0.10054202 | $ 0.10911027 |
Aug 07, 2021 | $ 0.08098774 | $ 0.08196174 |
Aug 06, 2021 | $ 0.07861916 | $ 0.08208130 |
Aug 05, 2021 | $ 0.07584705 | $ 0.08287394 |
Aug 04, 2021 | $ 0.07632907 | $ 0.07838764 |
Aug 03, 2021 | $ 0.07092651 | $ 0.08046478 |
Aug 02, 2021 | $ 0.07849859 | $ 0.08355686 |
Aug 01, 2021 | $ 0.07891959 | $ 0.08735040 |
Jul 31, 2021 | $ 0.07955806 | $ 0.08441430 |
Jul 30, 2021 | $ 0.08167474 | $ 0.09061485 |
Jul 29, 2021 | $ 0.08098480 | $ 0.08620059 |
Jul 28, 2021 | $ 0.07943381 | $ 0.08329984 |
Jul 27, 2021 | $ 0.08120215 | $ 0.08208761 |
Jul 26, 2021 | $ 0.08007253 | $ 0.08724346 |
Jul 25, 2021 | $ 0.07956047 | $ 0.08203549 |
Jul 24, 2021 | $ 0.07950811 | $ 0.08162752 |
Jul 23, 2021 | $ 0.07749829 | $ 0.07749829 |
Jul 22, 2021 | $ 0.07456490 | $ 0.07501929 |
Jul 21, 2021 | $ 0.07231916 | $ 0.07641454 |
Jul 20, 2021 | $ 0.06882260 | $ 0.07699294 |
Jul 19, 2021 | $ 0.07614298 | $ 0.08128877 |
Jul 18, 2021 | $ 0.08046368 | $ 0.08344396 |
Jul 17, 2021 | $ 0.07869913 | $ 0.08030190 |
Jul 16, 2021 | $ 0.08006483 | $ 0.08477434 |
Jul 15, 2021 | $ 0.08355937 | $ 0.08903150 |
Jul 14, 2021 | $ 0.08870919 | $ 0.09330435 |
Jul 13, 2021 | $ 0.08428882 | $ 0.09023509 |
Jul 12, 2021 | $ 0.08935113 | $ 0.09591712 |
Jul 11, 2021 | $ 0.09426330 | $ 0.09500696 |
Jul 10, 2021 | $ 0.09242697 | $ 0.09983783 |
Jul 09, 2021 | $ 0.09562444 | $ 0.10135749 |
Jul 08, 2021 | $ 0.09007085 | $ 0.09565369 |
We will update this as soon as possible. If you like to help, you can contact us.