BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xero AI |
XEROAI |
$ 0.002352 | +25.99 % | $ 0.002354 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2025 | $ 0.00186581 | $ 0.00205214 |
| May 19, 2025 | $ 0.00202831 | $ 0.00227677 |
| May 18, 2025 | $ 0.00217905 | $ 0.00224644 |
| May 17, 2025 | $ 0.00193934 | $ 0.00194504 |
| May 16, 2025 | $ 0.00189149 | $ 0.00199497 |
| May 15, 2025 | $ 0.00196935 | $ 0.00216336 |
| May 14, 2025 | $ 0.00214380 | $ 0.00227239 |
| May 13, 2025 | $ 0.00225907 | $ 0.00227710 |
| May 12, 2025 | $ 0.00192410 | $ 0.00449618 |
| May 11, 2025 | $ 0.00437624 | $ 0.00466715 |
| May 10, 2025 | $ 0.00426898 | $ 0.00426898 |
| May 09, 2025 | $ 0.00364528 | $ 0.00373110 |
| May 08, 2025 | $ 0.00324639 | $ 0.00326153 |
| May 07, 2025 | $ 0.00269822 | $ 0.00270240 |
| May 06, 2025 | $ 0.00266525 | $ 0.00266743 |
| May 05, 2025 | $ 0.00265354 | $ 0.00265808 |
| May 04, 2025 | $ 0.00262489 | $ 0.00265817 |
| May 03, 2025 | $ 0.00262738 | $ 0.00279689 |
| May 02, 2025 | $ 0.00279689 | $ 0.00288054 |
| May 01, 2025 | $ 0.00252652 | $ 0.00259665 |
| Apr 30, 2025 | $ 0.00253387 | $ 0.00257073 |
| Apr 29, 2025 | $ 0.00254405 | $ 0.00261982 |
| Apr 28, 2025 | $ 0.00249127 | $ 0.00253317 |
| Apr 27, 2025 | $ 0.00248781 | $ 0.00256829 |
| Apr 26, 2025 | $ 0.00252986 | $ 0.00268713 |
| Apr 25, 2025 | $ 0.00263350 | $ 0.00277928 |
| Apr 24, 2025 | $ 0.00275607 | $ 0.00329554 |
| Apr 23, 2025 | $ 0.00283266 | $ 0.00283946 |
| Apr 22, 2025 | $ 0.00226125 | $ 0.00226220 |
| Apr 21, 2025 | $ 0.00194403 | $ 0.00236504 |
We will update this as soon as possible. If you like to help, you can contact us.
