			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Xero AI	XEROAI	$ 0.069026	-6.42 %	$ 0.088328	$ 0.066463	$ 201.94K

Xero AI XEROAI

Last price

$ 0.069026

-6.42 %

24 high

$ 0.088328

24 low

$ 0.066463

24 volume

$ 201.94K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Xero AI XEROAI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 03, 2024	$ 0.07360280163,956	$ 0.086213550.05955982	$ 0.05955982	$ 163,956
Dec 02, 2024	$ 0.0598970299,557	$ 0.068576470.05223244	$ 0.05223244	$ 99,557
Dec 01, 2024	$ 0.06810515201,210	$ 0.072513130.04358085	$ 0.04358085	$ 201,210
Nov 30, 2024	$ 0.04911710196,751	$ 0.072282050.04369117	$ 0.04369117	$ 196,751
Nov 29, 2024	$ 0.07226436170,836	$ 0.072937930.04967664	$ 0.04967664	$ 170,836
Nov 28, 2024	$ 0.05230373196,326	$ 0.061415290.04114489	$ 0.04114489	$ 196,326
Nov 27, 2024	$ 0.04239591271,214	$ 0.052229250.02570084	$ 0.02570084	$ 271,214
Nov 26, 2024	$ 0.0257158246,582	$ 0.025716110.01689108	$ 0.01689108	$ 46,582
Nov 25, 2024	$ 0.0208598613,208	$ 0.021112450.01825433	$ 0.01825433	$ 13,208
Nov 24, 2024	$ 0.0182543310,408	$ 0.018762990.01776260	$ 0.01776260	$ 10,408
Nov 23, 2024	$ 0.0185679739,424	$ 0.021013100.01552505	$ 0.01552505	$ 39,424
Nov 22, 2024	$ 0.0155772321,550	$ 0.018903060.01555509	$ 0.01555509	$ 21,550
Nov 21, 2024	$ 0.0188733516,271	$ 0.019872620.01840971	$ 0.01840971	$ 16,271
Nov 20, 2024	$ 0.018841989,863	$ 0.019810840.01798087	$ 0.01798087	$ 9,863
Nov 19, 2024	$ 0.019790038,743	$ 0.021774380.01949035	$ 0.01949035	$ 8,743
Nov 18, 2024	$ 0.0209044916,774	$ 0.021749090.01999458	$ 0.01999458	$ 16,774
Nov 17, 2024	$ 0.0201644213,374	$ 0.021590130.02002024	$ 0.02002024	$ 13,374
Nov 16, 2024	$ 0.0211062924,298	$ 0.023817740.02080775	$ 0.02080775	$ 24,298
Nov 15, 2024	$ 0.0212905217,982	$ 0.025389950.02045886	$ 0.02045886	$ 17,982
Nov 14, 2024	$ 0.0250792328,372	$ 0.027015070.02341394	$ 0.02341394	$ 28,372
Nov 13, 2024	$ 0.0235374887,430	$ 0.030119820.02071667	$ 0.02071667	$ 87,430
Nov 12, 2024	$ 0.0204341645,659	$ 0.020619870.01506323	$ 0.01506323	$ 45,659
Nov 11, 2024	$ 0.0173055438,482	$ 0.023378930.01718696	$ 0.01718696	$ 38,482
Nov 10, 2024	$ 0.0211240920,827	$ 0.025130130.02051798	$ 0.02051798	$ 20,827
Nov 09, 2024	$ 0.0251444819,183	$ 0.026824500.02460447	$ 0.02460447	$ 19,183
Nov 08, 2024	$ 0.025455390	$ 0.032481920.02541951	$ 0.02541951	$ 0
Nov 07, 2024	$ 0.0300414015,821	$ 0.030109820.02463224	$ 0.02463224	$ 15,821
Nov 06, 2024	$ 0.0251005916,402	$ 0.025541230.02139428	$ 0.02139428	$ 16,402
Nov 05, 2024	$ 0.021403199,055	$ 0.022434330.01909410	$ 0.01909410	$ 9,055
Nov 04, 2024	$ 0.0191945110,045	$ 0.020259850.01883785	$ 0.01883785	$ 10,045

We will update this as soon as possible. If you like to help, you can contact us.