BTC/USD$ 27,576
BTC/EUR€ 25,647
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,590
BTC/RUB₽ 2,231,110
BTC volume
$ 4.22B
$ 4.22B
Altcoin volume
$ 10.92B
$ 10.92B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xiden |
XDEN |
$ 8.76 | -3.26 % | $ 9.08 |
| Date | Close | 24 high |
|---|---|---|
| Mar 25, 2023 | $ 9.0802549 | $ 9.2400209 |
| Mar 24, 2023 | $ 9.2000922 | $ 9.4303076 |
| Mar 23, 2023 | $ 9.3912073 | $ 9.4717770 |
| Mar 22, 2023 | $ 9.3795978 | $ 9.5063142 |
| Mar 21, 2023 | $ 9.4683281 | $ 9.4974774 |
| Mar 19, 2023 | $ 9.4169058 | $ 9.4940343 |
| Mar 18, 2023 | $ 9.4094613 | $ 9.6000451 |
| Mar 17, 2023 | $ 9.4677828 | $ 9.8491422 |
| Mar 16, 2023 | $ 9.7506269 | $ 10.348397 |
| Mar 15, 2023 | $ 10.233254 | $ 10.402954 |
| Mar 14, 2023 | $ 10.341085 | $ 10.620370 |
| Mar 12, 2023 | $ 10.322922 | $ 10.937112 |
| Mar 11, 2023 | $ 10.427075 | $ 11.854809 |
| Mar 10, 2023 | $ 11.509739 | $ 11.972505 |
| Mar 09, 2023 | $ 10.309661 | $ 10.623742 |
| Mar 08, 2023 | $ 10.487670 | $ 10.736719 |
| Mar 07, 2023 | $ 10.616098 | $ 10.794226 |
| Mar 06, 2023 | $ 10.484239 | $ 12.260787 |
| Mar 05, 2023 | $ 10.608542 | $ 10.869722 |
| Mar 04, 2023 | $ 10.560331 | $ 11.474887 |
| Mar 03, 2023 | $ 10.532084 | $ 13.466337 |
| Mar 02, 2023 | $ 10.301319 | $ 12.083190 |
| Mar 01, 2023 | $ 11.229631 | $ 12.693812 |
| Feb 28, 2023 | $ 11.533167 | $ 14.007182 |
| Feb 27, 2023 | $ 11.551338 | $ 15.694892 |
| Feb 26, 2023 | $ 12.251528 | $ 15.484784 |
We will update this as soon as possible. If you like to help, you can contact us.
