			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	XION	XION	$ 2.88	+3.17 %	$ 2.93	$ 2.78	$ 2.62M

XION XION

Last price

$ 2.88

+3.17 %

24 high

$ 2.93

24 low

$ 2.78

24 volume

$ 2.62M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

XION XION historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jan 25, 2025	$ 2.78817872,475,108	$ 2.86476492.71023594	$ 2.7102359	$ 2,475,108
Jan 24, 2025	$ 2.78411543,339,263	$ 3.03233172.77120976	$ 2.7712098	$ 3,339,263
Jan 23, 2025	$ 2.99353656,107,030	$ 3.12700852.70803597	$ 2.7080360	$ 6,107,030
Jan 22, 2025	$ 2.78343983,592,378	$ 2.95196962.71667691	$ 2.7166769	$ 3,592,378
Jan 21, 2025	$ 2.84273225,960,036	$ 2.99141542.60768216	$ 2.6076822	$ 5,960,036
Jan 20, 2025	$ 2.808929813,115,152	$ 3.20586912.62876673	$ 2.6287667	$ 13,115,152
Jan 19, 2025	$ 2.709726210,827,112	$ 2.89670542.43547512	$ 2.4354751	$ 10,827,112
Jan 18, 2025	$ 2.74658704,857,302	$ 3.10445042.71963146	$ 2.7196315	$ 4,857,302
Jan 17, 2025	$ 3.08826496,302,427	$ 3.48791853.05184201	$ 3.0518420	$ 6,302,427
Jan 16, 2025	$ 3.11779425,817,312	$ 3.19607972.83965990	$ 2.8396599	$ 5,817,312
Jan 15, 2025	$ 2.94758935,259,095	$ 3.03786142.57939574	$ 2.5793957	$ 5,259,095
Jan 14, 2025	$ 2.77167993,481,967	$ 2.87735102.62455050	$ 2.6245505	$ 3,481,967
Jan 13, 2025	$ 2.65162544,932,377	$ 2.92060032.49369359	$ 2.4936936	$ 4,932,377
Jan 12, 2025	$ 2.82177942,830,832	$ 2.98919672.73828805	$ 2.7382881	$ 2,830,832
Jan 11, 2025	$ 2.94144742,845,053	$ 3.06847532.87596873	$ 2.8759687	$ 2,845,053
Jan 10, 2025	$ 2.96552085,664,359	$ 3.04969162.82977959	$ 2.8297796	$ 5,664,359
Jan 09, 2025	$ 2.887149211,136,215	$ 3.40261432.82910172	$ 2.8291017	$ 11,136,215
Jan 08, 2025	$ 3.327773814,698,098	$ 3.53010052.68474805	$ 2.6847481	$ 14,698,098
Jan 07, 2025	$ 3.19656156,602,345	$ 3.79740853.17100196	$ 3.1710020	$ 6,602,345
Jan 06, 2025	$ 3.75079486,370,133	$ 3.94761243.62148981	$ 3.6214898	$ 6,370,133
Jan 05, 2025	$ 3.74583515,473,426	$ 4.09352623.70887592	$ 3.7088759	$ 5,473,426
Jan 04, 2025	$ 4.077057121,904,313	$ 4.30612323.81107312	$ 3.8110731	$ 21,904,313
Jan 03, 2025	$ 3.826355710,045,765	$ 3.92938053.22586662	$ 3.2258666	$ 10,045,765
Jan 02, 2025	$ 3.32451295,543,904	$ 3.50243043.27262431	$ 3.2726243	$ 5,543,904
Jan 01, 2025	$ 3.35731006,755,766	$ 3.45504742.89104575	$ 2.8910458	$ 6,755,766
Dec 31, 2024	$ 2.94336564,164,537	$ 3.13944612.93292376	$ 2.9329238	$ 4,164,537
Dec 30, 2024	$ 3.08706387,179,279	$ 3.34143653.00281028	$ 3.0028103	$ 7,179,279
Dec 29, 2024	$ 3.10968458,038,535	$ 3.57741823.10091167	$ 3.1009117	$ 8,038,535
Dec 28, 2024	$ 3.39808547,777,442	$ 3.52621572.99493119	$ 2.9949312	$ 7,777,442
Dec 27, 2024	$ 3.04060766,833,238	$ 3.14423542.84961204	$ 2.8496120	$ 6,833,238
Dec 26, 2024	$ 2.92971525,287,588	$ 3.30922472.89781228	$ 2.8978123	$ 5,287,588

We will update this as soon as possible. If you like to help, you can contact us.