BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
xNFT Protocol |
XNFT |
$ 0.000403 | +14.07 % | $ 0.000403 |
| Date | Close | 24 high |
|---|---|---|
| Mar 18, 2025 | $ 0.00035288 | $ 0.00041542 |
| Mar 17, 2025 | $ 0.00039997 | $ 0.00040563 |
| Mar 16, 2025 | $ 0.00038875 | $ 0.00038925 |
| Mar 15, 2025 | $ 0.00038878 | $ 0.00038901 |
| Mar 14, 2025 | $ 0.00034797 | $ 0.00034910 |
| Mar 13, 2025 | $ 0.00034773 | $ 0.00038048 |
| Mar 12, 2025 | $ 0.00038004 | $ 0.00040466 |
| Mar 11, 2025 | $ 0.00037990 | $ 0.00039102 |
| Mar 10, 2025 | $ 0.00038992 | $ 0.00040825 |
| Mar 09, 2025 | $ 0.00036321 | $ 0.00036390 |
| Mar 08, 2025 | $ 0.00032726 | $ 0.00034798 |
| Mar 07, 2025 | $ 0.00034723 | $ 0.00034888 |
| Mar 06, 2025 | $ 0.00033009 | $ 0.00037958 |
| Mar 05, 2025 | $ 0.00037879 | $ 0.00038740 |
| Mar 04, 2025 | $ 0.00038693 | $ 0.00038768 |
| Mar 03, 2025 | $ 0.00036237 | $ 0.00037852 |
| Mar 02, 2025 | $ 0.00035379 | $ 0.00037850 |
| Mar 01, 2025 | $ 0.00035198 | $ 0.00041597 |
| Feb 28, 2025 | $ 0.00041536 | $ 0.00041587 |
| Feb 27, 2025 | $ 0.00035141 | $ 0.00036610 |
| Feb 26, 2025 | $ 0.00035732 | $ 0.00038368 |
| Feb 25, 2025 | $ 0.00038153 | $ 0.00042432 |
| Feb 24, 2025 | $ 0.00042219 | $ 0.00049424 |
| Feb 23, 2025 | $ 0.00038222 | $ 0.00045349 |
| Feb 22, 2025 | $ 0.00041609 | $ 0.00041620 |
| Feb 21, 2025 | $ 0.00037984 | $ 0.00042546 |
| Feb 20, 2025 | $ 0.00042515 | $ 0.00043098 |
| Feb 19, 2025 | $ 0.00043034 | $ 0.00045093 |
We will update this as soon as possible. If you like to help, you can contact us.
