BTC/USD$ 28,386
BTC/EUR€ 26,184
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,041
BTC/RUB₽ 2,290,251
BTC volume
$ 3.84B
$ 3.84B
Altcoin volume
$ 14.37B
$ 14.37B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XP Network |
XPNET |
$ 0.006111 | +4.14 % | $ 0.006679 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.00587116 | $ 0.00591533 |
| Mar 30, 2023 | $ 0.00526355 | $ 0.00576173 |
| Mar 29, 2023 | $ 0.00558246 | $ 0.00583424 |
| Mar 28, 2023 | $ 0.00575588 | $ 0.00614363 |
| Mar 27, 2023 | $ 0.00571393 | $ 0.00637514 |
| Mar 26, 2023 | $ 0.00632953 | $ 0.00685095 |
| Mar 25, 2023 | $ 0.00679299 | $ 0.00791397 |
| Mar 24, 2023 | $ 0.00596774 | $ 0.00598218 |
| Mar 23, 2023 | $ 0.00517060 | $ 0.00519593 |
| Mar 22, 2023 | $ 0.00482165 | $ 0.00509127 |
| Mar 21, 2023 | $ 0.00463312 | $ 0.00479120 |
| Mar 19, 2023 | $ 0.00473460 | $ 0.00487596 |
| Mar 18, 2023 | $ 0.00364464 | $ 0.00401875 |
| Mar 17, 2023 | $ 0.00392470 | $ 0.00414238 |
| Mar 16, 2023 | $ 0.00408625 | $ 0.00411390 |
| Mar 15, 2023 | $ 0.00400056 | $ 0.00415968 |
| Mar 14, 2023 | $ 0.00407820 | $ 0.00433583 |
| Mar 12, 2023 | $ 0.00370819 | $ 0.00375115 |
| Mar 11, 2023 | $ 0.00362299 | $ 0.00374722 |
| Mar 10, 2023 | $ 0.00362676 | $ 0.00366343 |
| Mar 09, 2023 | $ 0.00363951 | $ 0.00392890 |
| Mar 08, 2023 | $ 0.00387601 | $ 0.00393415 |
| Mar 07, 2023 | $ 0.00389515 | $ 0.00393358 |
| Mar 06, 2023 | $ 0.00391718 | $ 0.00405239 |
| Mar 05, 2023 | $ 0.00402550 | $ 0.00402859 |
| Mar 04, 2023 | $ 0.00380662 | $ 0.00428251 |
| Mar 03, 2023 | $ 0.00427834 | $ 0.00467434 |
| Mar 02, 2023 | $ 0.00466259 | $ 0.00484365 |
| Mar 01, 2023 | $ 0.00467428 | $ 0.00469707 |
We will update this as soon as possible. If you like to help, you can contact us.
