BTC/USD$ 62,892
BTC/EUR€ 57,434
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,036
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.05B
$ 5.05B
Altcoin volume
$ 24.10K
$ 24.10K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XP Network |
XPNET |
$ 0.001462 | -0.48 % | $ 0.001470 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00146877 | $ 0.00147100 |
| Oct 11, 2024 | $ 0.00146021 | $ 0.00150562 |
| Oct 10, 2024 | $ 0.00143981 | $ 0.00146116 |
| Oct 09, 2024 | $ 0.00145175 | $ 0.00146189 |
| Oct 08, 2024 | $ 0.00145517 | $ 0.00145794 |
| Oct 07, 2024 | $ 0.00144890 | $ 0.00145892 |
| Oct 06, 2024 | $ 0.00144999 | $ 0.00145237 |
| Oct 05, 2024 | $ 0.00143812 | $ 0.00144711 |
| Oct 04, 2024 | $ 0.00144200 | $ 0.00145436 |
| Oct 03, 2024 | $ 0.00143927 | $ 0.00146731 |
| Oct 02, 2024 | $ 0.00146430 | $ 0.00150005 |
| Oct 01, 2024 | $ 0.00148981 | $ 0.00152254 |
| Sep 30, 2024 | $ 0.00150669 | $ 0.00153934 |
| Sep 29, 2024 | $ 0.00152518 | $ 0.00153836 |
| Sep 28, 2024 | $ 0.00153433 | $ 0.00155506 |
| Sep 27, 2024 | $ 0.00154509 | $ 0.00155651 |
| Sep 26, 2024 | $ 0.00154239 | $ 0.00155910 |
| Sep 25, 2024 | $ 0.00154527 | $ 0.00156959 |
| Sep 24, 2024 | $ 0.00154228 | $ 0.00156082 |
| Sep 23, 2024 | $ 0.00154708 | $ 0.00154882 |
| Sep 22, 2024 | $ 0.00151917 | $ 0.00153542 |
| Sep 21, 2024 | $ 0.00153123 | $ 0.00153397 |
| Sep 20, 2024 | $ 0.00149213 | $ 0.00150975 |
| Sep 19, 2024 | $ 0.00148134 | $ 0.00149447 |
| Sep 18, 2024 | $ 0.00148479 | $ 0.00148816 |
| Sep 17, 2024 | $ 0.00148235 | $ 0.00149258 |
| Sep 16, 2024 | $ 0.00146304 | $ 0.00149071 |
| Sep 15, 2024 | $ 0.00148875 | $ 0.00149540 |
| Sep 14, 2024 | $ 0.00149457 | $ 0.00150544 |
| Sep 13, 2024 | $ 0.00150420 | $ 0.00150668 |
We will update this as soon as possible. If you like to help, you can contact us.
