Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
XRPayNet |
XRPAYNET |
$ 0.000215 | +0.79 % | $ 0.000225 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00021301 | $ 0.00022120 |
Apr 17, 2024 | $ 0.00020987 | $ 0.00021917 |
Apr 16, 2024 | $ 0.00021615 | $ 0.00023624 |
Apr 15, 2024 | $ 0.00020413 | $ 0.00022335 |
Apr 14, 2024 | $ 0.00021514 | $ 0.00022512 |
Apr 13, 2024 | $ 0.00020454 | $ 0.00024796 |
Apr 12, 2024 | $ 0.00024255 | $ 0.00026345 |
Apr 11, 2024 | $ 0.00026089 | $ 0.00026964 |
Apr 10, 2024 | $ 0.00026732 | $ 0.00028748 |
Apr 09, 2024 | $ 0.00028248 | $ 0.00029341 |
Apr 08, 2024 | $ 0.00027897 | $ 0.00028976 |
Apr 07, 2024 | $ 0.00028373 | $ 0.00029545 |
Apr 06, 2024 | $ 0.00028407 | $ 0.00032373 |
Apr 05, 2024 | $ 0.00028778 | $ 0.00029316 |
Apr 04, 2024 | $ 0.00027688 | $ 0.00027939 |
Apr 03, 2024 | $ 0.00027371 | $ 0.00029166 |
Apr 02, 2024 | $ 0.00027523 | $ 0.00029995 |
Apr 01, 2024 | $ 0.00029387 | $ 0.00030796 |
Mar 31, 2024 | $ 0.00029230 | $ 0.00030802 |
Mar 30, 2024 | $ 0.00030093 | $ 0.00032120 |
Mar 29, 2024 | $ 0.00030870 | $ 0.00032102 |
Mar 28, 2024 | $ 0.00031175 | $ 0.00031741 |
Mar 27, 2024 | $ 0.00031153 | $ 0.00032314 |
Mar 26, 2024 | $ 0.00032041 | $ 0.00033027 |
Mar 25, 2024 | $ 0.00031898 | $ 0.00036952 |
Mar 24, 2024 | $ 0.00032112 | $ 0.00033435 |
Mar 23, 2024 | $ 0.00032263 | $ 0.00039394 |
Mar 22, 2024 | $ 0.00035109 | $ 0.00039588 |
Mar 21, 2024 | $ 0.00029813 | $ 0.00032682 |
Mar 20, 2024 | $ 0.00030294 | $ 0.00032164 |
Mar 19, 2024 | $ 0.00028682 | $ 0.00030620 |
Mar 18, 2024 | $ 0.00030032 | $ 0.00033897 |
Mar 17, 2024 | $ 0.00032173 | $ 0.00035174 |
Mar 16, 2024 | $ 0.00030054 | $ 0.00034129 |
Mar 15, 2024 | $ 0.00032046 | $ 0.00033573 |
Mar 14, 2024 | $ 0.00032269 | $ 0.00037020 |
Mar 13, 2024 | $ 0.00034700 | $ 0.00035967 |
Mar 12, 2024 | $ 0.00035664 | $ 0.00040364 |
Mar 11, 2024 | $ 0.00038228 | $ 0.00040225 |
Mar 10, 2024 | $ 0.00035962 | $ 0.00037332 |
Mar 09, 2024 | $ 0.00033951 | $ 0.00034779 |
Mar 08, 2024 | $ 0.00033903 | $ 0.00036025 |
Mar 07, 2024 | $ 0.00035882 | $ 0.00037389 |
Mar 06, 2024 | $ 0.00036456 | $ 0.00037671 |
Mar 05, 2024 | $ 0.00032751 | $ 0.00037677 |
Mar 04, 2024 | $ 0.00036985 | $ 0.00040133 |
Mar 03, 2024 | $ 0.00037904 | $ 0.00042872 |
Mar 02, 2024 | $ 0.00042762 | $ 0.00043674 |
Mar 01, 2024 | $ 0.00034976 | $ 0.00035135 |
Feb 29, 2024 | $ 0.00034794 | $ 0.00036621 |
Feb 28, 2024 | $ 0.00035243 | $ 0.00036945 |
Feb 27, 2024 | $ 0.00033275 | $ 0.00038170 |
Feb 26, 2024 | $ 0.00037197 | $ 0.00038634 |
Feb 25, 2024 | $ 0.00035990 | $ 0.00041509 |
Feb 24, 2024 | $ 0.00036172 | $ 0.00037932 |
Feb 23, 2024 | $ 0.00036823 | $ 0.00037797 |
Feb 22, 2024 | $ 0.00036934 | $ 0.00037858 |
Feb 21, 2024 | $ 0.00036706 | $ 0.00036958 |
Feb 20, 2024 | $ 0.00033591 | $ 0.00038040 |
Feb 19, 2024 | $ 0.00035040 | $ 0.00041457 |
Feb 18, 2024 | $ 0.00038822 | $ 0.00046680 |
Feb 17, 2024 | $ 0.00042795 | $ 0.00050374 |
Feb 16, 2024 | $ 0.00043092 | $ 0.00048974 |
Feb 15, 2024 | $ 0.00034462 | $ 0.00039673 |
Feb 14, 2024 | $ 0.00032017 | $ 0.00034682 |
Feb 13, 2024 | $ 0.00031160 | $ 0.00033730 |
Feb 12, 2024 | $ 0.00033620 | $ 0.00034734 |
Feb 11, 2024 | $ 0.00032237 | $ 0.00041290 |
Feb 10, 2024 | $ 0.00034130 | $ 0.00034653 |
Feb 09, 2024 | $ 0.00032932 | $ 0.00039578 |
Feb 08, 2024 | $ 0.00031340 | $ 0.00033355 |
Feb 07, 2024 | $ 0.00028646 | $ 0.00030237 |
Feb 06, 2024 | $ 0.00029985 | $ 0.00032175 |
Feb 05, 2024 | $ 0.00031686 | $ 0.00032157 |
Feb 04, 2024 | $ 0.00030437 | $ 0.00030491 |
Feb 03, 2024 | $ 0.00029938 | $ 0.00030644 |
Feb 02, 2024 | $ 0.00029297 | $ 0.00031325 |
Feb 01, 2024 | $ 0.00029964 | $ 0.00031460 |
Jan 31, 2024 | $ 0.00029814 | $ 0.00032415 |
Jan 30, 2024 | $ 0.00031766 | $ 0.00034828 |
Jan 29, 2024 | $ 0.00034309 | $ 0.00045259 |
Jan 28, 2024 | $ 0.00039440 | $ 0.00041357 |
Jan 27, 2024 | $ 0.00034931 | $ 0.00043949 |
Jan 26, 2024 | $ 0.00036688 | $ 0.00043814 |
Jan 25, 2024 | $ 0.00031042 | $ 0.00035208 |
Jan 24, 2024 | $ 0.00024822 | $ 0.00025668 |
Jan 23, 2024 | $ 0.00025312 | $ 0.00028723 |
Jan 22, 2024 | $ 0.00027026 | $ 0.00027190 |
Jan 21, 2024 | $ 0.00025831 | $ 0.00028583 |
Jan 20, 2024 | $ 0.00026807 | $ 0.00029308 |
Jan 19, 2024 | $ 0.00026202 | $ 0.00028187 |
Jan 18, 2024 | $ 0.00028018 | $ 0.00029410 |
Jan 17, 2024 | $ 0.00027534 | $ 0.00030358 |
Jan 16, 2024 | $ 0.00028674 | $ 0.00029091 |
Jan 15, 2024 | $ 0.00028836 | $ 0.00037031 |
Jan 14, 2024 | $ 0.00037031 | $ 0.00040184 |
Jan 13, 2024 | $ 0.00034430 | $ 0.00038239 |
Jan 12, 2024 | $ 0.00038331 | $ 0.00042634 |
Jan 11, 2024 | $ 0.00042315 | $ 0.00045091 |
Jan 10, 2024 | $ 0.00041783 | $ 0.00055038 |
Jan 09, 2024 | $ 0.00036180 | $ 0.00058156 |
Jan 08, 2024 | $ 0.00027990 | $ 0.00030026 |
Jan 07, 2024 | $ 0.00021586 | $ 0.00022060 |
Jan 06, 2024 | $ 0.00021121 | $ 0.00022904 |
Jan 05, 2024 | $ 0.00021709 | $ 0.00024040 |
Jan 04, 2024 | $ 0.00023531 | $ 0.00024022 |
Jan 03, 2024 | $ 0.00022977 | $ 0.00025971 |
Jan 02, 2024 | $ 0.00023942 | $ 0.00029016 |
Jan 01, 2024 | $ 0.00028023 | $ 0.00032165 |
Dec 28, 2023 | $ 0.00022974 | $ 0.00023089 |
Dec 27, 2023 | $ 0.00021759 | $ 0.00023013 |
Dec 26, 2023 | $ 0.00022256 | $ 0.00022451 |
Dec 25, 2023 | $ 0.00022168 | $ 0.00022852 |
Dec 24, 2023 | $ 0.00022778 | $ 0.00023150 |
Dec 16, 2023 | $ 0.00020739 | $ 0.00021648 |
Dec 15, 2023 | $ 0.00020722 | $ 0.00021994 |
Dec 14, 2023 | $ 0.00020609 | $ 0.00021528 |
Dec 13, 2023 | $ 0.00021111 | $ 0.00023816 |
Dec 12, 2023 | $ 0.00023212 | $ 0.00028825 |
Dec 11, 2023 | $ 0.00022232 | $ 0.00024118 |
Dec 10, 2023 | $ 0.00022932 | $ 0.00024417 |
Dec 09, 2023 | $ 0.00024043 | $ 0.00026400 |
Dec 08, 2023 | $ 0.00024634 | $ 0.00024713 |
Dec 07, 2023 | $ 0.00022409 | $ 0.00024630 |
Dec 06, 2023 | $ 0.00022403 | $ 0.00022836 |
Dec 05, 2023 | $ 0.00020283 | $ 0.00021515 |
Dec 04, 2023 | $ 0.00020774 | $ 0.00021911 |
Dec 03, 2023 | $ 0.00020851 | $ 0.00022066 |
Dec 02, 2023 | $ 0.00022020 | $ 0.00022028 |
Dec 01, 2023 | $ 0.00020729 | $ 0.00021863 |
Nov 30, 2023 | $ 0.00020895 | $ 0.00021934 |
Nov 29, 2023 | $ 0.00021003 | $ 0.00022312 |
Nov 28, 2023 | $ 0.00020843 | $ 0.00021264 |
Nov 27, 2023 | $ 0.00020317 | $ 0.00022641 |
Nov 26, 2023 | $ 0.00022541 | $ 0.00023910 |
Nov 25, 2023 | $ 0.00023788 | $ 0.00023876 |
Nov 24, 2023 | $ 0.00020819 | $ 0.00022918 |
Nov 23, 2023 | $ 0.00019414 | $ 0.00020540 |
Nov 22, 2023 | $ 0.00019534 | $ 0.00020281 |
Nov 21, 2023 | $ 0.00020182 | $ 0.00021294 |
Nov 20, 2023 | $ 0.00020748 | $ 0.00021258 |
Nov 19, 2023 | $ 0.00020695 | $ 0.00021119 |
Nov 18, 2023 | $ 0.00020587 | $ 0.00021561 |
Nov 17, 2023 | $ 0.00020562 | $ 0.00021012 |
Nov 16, 2023 | $ 0.00020299 | $ 0.00020861 |
Nov 15, 2023 | $ 0.00020600 | $ 0.00021743 |
Nov 14, 2023 | $ 0.00020951 | $ 0.00022076 |
Nov 13, 2023 | $ 0.00021967 | $ 0.00023735 |
Nov 12, 2023 | $ 0.00021786 | $ 0.00022045 |
Nov 11, 2023 | $ 0.00022014 | $ 0.00025435 |
Nov 10, 2023 | $ 0.00023150 | $ 0.00024684 |
Nov 09, 2023 | $ 0.00021511 | $ 0.00024171 |
Nov 08, 2023 | $ 0.00023022 | $ 0.00027061 |
Nov 07, 2023 | $ 0.00026526 | $ 0.00027792 |
Nov 06, 2023 | $ 0.00024838 | $ 0.00027626 |
Nov 05, 2023 | $ 0.00026381 | $ 0.00028512 |
Nov 04, 2023 | $ 0.00024461 | $ 0.00027543 |
Nov 03, 2023 | $ 0.00023649 | $ 0.00024017 |
Nov 02, 2023 | $ 0.00022524 | $ 0.00024338 |
Nov 01, 2023 | $ 0.00023721 | $ 0.00026989 |
Oct 31, 2023 | $ 0.00025648 | $ 0.00026833 |
Oct 30, 2023 | $ 0.00025286 | $ 0.00026709 |
Oct 29, 2023 | $ 0.00026037 | $ 0.00028416 |
Oct 28, 2023 | $ 0.00027854 | $ 0.00029570 |
Oct 27, 2023 | $ 0.00028850 | $ 0.00030697 |
Oct 26, 2023 | $ 0.00029740 | $ 0.00031527 |
Oct 25, 2023 | $ 0.00028448 | $ 0.00032071 |
Oct 24, 2023 | $ 0.00027342 | $ 0.00029801 |
Oct 23, 2023 | $ 0.00027847 | $ 0.00034069 |
Oct 22, 2023 | $ 0.00029894 | $ 0.00033325 |
Oct 21, 2023 | $ 0.00026540 | $ 0.00029563 |
Oct 20, 2023 | $ 0.00022321 | $ 0.00026441 |
Oct 19, 2023 | $ 0.00020309 | $ 0.00023170 |
Oct 18, 2023 | $ 0.00022894 | $ 0.00023510 |
Oct 17, 2023 | $ 0.00022481 | $ 0.00023820 |
Oct 16, 2023 | $ 0.00023424 | $ 0.00026760 |
Oct 15, 2023 | $ 0.00024852 | $ 0.00026926 |
Oct 13, 2023 | $ 0.00025548 | $ 0.00026516 |
Oct 12, 2023 | $ 0.00024628 | $ 0.00026341 |
Oct 11, 2023 | $ 0.00025477 | $ 0.00028683 |
Oct 10, 2023 | $ 0.00026241 | $ 0.00028477 |
Oct 09, 2023 | $ 0.00026356 | $ 0.00027741 |
Oct 08, 2023 | $ 0.00025783 | $ 0.00027760 |
Oct 07, 2023 | $ 0.00026640 | $ 0.00029145 |
Oct 06, 2023 | $ 0.00028680 | $ 0.00029159 |
Oct 05, 2023 | $ 0.00026194 | $ 0.00027256 |
Oct 04, 2023 | $ 0.00027182 | $ 0.00029903 |
Oct 03, 2023 | $ 0.00026479 | $ 0.00027942 |
Oct 02, 2023 | $ 0.00027793 | $ 0.00034931 |
Oct 01, 2023 | $ 0.00029570 | $ 0.00031672 |
Sep 30, 2023 | $ 0.00030908 | $ 0.00035697 |
Sep 29, 2023 | $ 0.00031667 | $ 0.00035302 |
Sep 28, 2023 | $ 0.00027234 | $ 0.00029007 |
Sep 27, 2023 | $ 0.00027824 | $ 0.00028829 |
Sep 26, 2023 | $ 0.00027364 | $ 0.00032010 |
Sep 25, 2023 | $ 0.00026745 | $ 0.00030280 |
Sep 24, 2023 | $ 0.00027334 | $ 0.00030053 |
Sep 23, 2023 | $ 0.00028647 | $ 0.00030560 |
Sep 22, 2023 | $ 0.00028894 | $ 0.00031093 |
Sep 21, 2023 | $ 0.00029052 | $ 0.00030556 |
Sep 20, 2023 | $ 0.00030536 | $ 0.00032360 |
Sep 19, 2023 | $ 0.00030550 | $ 0.00033354 |
Sep 18, 2023 | $ 0.00033220 | $ 0.00036909 |
Sep 17, 2023 | $ 0.00032318 | $ 0.00038693 |
Sep 16, 2023 | $ 0.00034610 | $ 0.00036727 |
Jun 13, 2023 | $ 0.00033597 | $ 0.00037161 |
Jun 12, 2023 | $ 0.00033542 | $ 0.00034945 |
Jun 11, 2023 | $ 0.00033660 | $ 0.00035745 |
Jun 10, 2023 | $ 0.00035173 | $ 0.00038858 |
Jun 09, 2023 | $ 0.00038293 | $ 0.00045536 |
Jun 08, 2023 | $ 0.00043042 | $ 0.00047423 |
Jun 07, 2023 | $ 0.00039892 | $ 0.00056888 |
Jun 06, 2023 | $ 0.00046063 | $ 0.00046063 |
Jun 05, 2023 | $ 0.00028019 | $ 0.00033509 |
Jun 04, 2023 | $ 0.00032881 | $ 0.00039402 |
Jun 03, 2023 | $ 0.00034998 | $ 0.00050297 |
Jun 02, 2023 | $ 0.00038651 | $ 0.00046411 |
Jun 01, 2023 | $ 0.00043162 | $ 0.00063075 |
May 31, 2023 | $ 0.00061621 | $ 0.00070208 |
May 30, 2023 | $ 0.00067495 | $ 0.00071799 |
May 29, 2023 | $ 0.00071371 | $ 0.00077959 |
May 28, 2023 | $ 0.00074020 | $ 0.00079100 |
May 27, 2023 | $ 0.00075382 | $ 0.00081148 |
May 26, 2023 | $ 0.00075783 | $ 0.00079078 |
May 25, 2023 | $ 0.00073748 | $ 0.00079186 |
May 24, 2023 | $ 0.00073791 | $ 0.00079459 |
May 23, 2023 | $ 0.00077897 | $ 0.00081882 |
May 22, 2023 | $ 0.00080635 | $ 0.00082995 |
May 21, 2023 | $ 0.00081697 | $ 0.00092422 |
May 20, 2023 | $ 0.00086562 | $ 0.00123352 |
May 19, 2023 | $ 0.00082390 | $ 0.00096257 |
May 18, 2023 | $ 0.00065333 | $ 0.00068008 |
May 17, 2023 | $ 0.00066275 | $ 0.00068928 |
May 16, 2023 | $ 0.00066267 | $ 0.00068124 |
May 15, 2023 | $ 0.00064062 | $ 0.00065177 |
May 14, 2023 | $ 0.00064288 | $ 0.00066869 |
May 13, 2023 | $ 0.00066309 | $ 0.00071040 |
May 12, 2023 | $ 0.00069526 | $ 0.00071133 |
May 11, 2023 | $ 0.00069829 | $ 0.00073740 |
May 10, 2023 | $ 0.00071815 | $ 0.00075924 |
May 09, 2023 | $ 0.00070833 | $ 0.00077395 |
May 08, 2023 | $ 0.00070246 | $ 0.00074628 |
May 07, 2023 | $ 0.00073455 | $ 0.00079831 |
May 06, 2023 | $ 0.00078244 | $ 0.00085026 |
May 05, 2023 | $ 0.00079668 | $ 0.00091962 |
May 04, 2023 | $ 0.00086225 | $ 0.00089148 |
May 03, 2023 | $ 0.00083184 | $ 0.00096893 |
May 02, 2023 | $ 0.00093434 | $ 0.00095968 |
May 01, 2023 | $ 0.00093839 | $ 0.00105651 |
Apr 30, 2023 | $ 0.00102523 | $ 0.00103587 |
Apr 29, 2023 | $ 0.00101373 | $ 0.00106671 |
Apr 28, 2023 | $ 0.00105142 | $ 0.00109104 |
Apr 27, 2023 | $ 0.00108668 | $ 0.00111935 |
Apr 26, 2023 | $ 0.00110070 | $ 0.00113238 |
Apr 25, 2023 | $ 0.00109448 | $ 0.00116945 |
Apr 24, 2023 | $ 0.00113760 | $ 0.00117950 |
Apr 23, 2023 | $ 0.00115574 | $ 0.00117467 |
Apr 22, 2023 | $ 0.00117285 | $ 0.00120105 |
Apr 21, 2023 | $ 0.00110308 | $ 0.00117180 |
Apr 20, 2023 | $ 0.00113576 | $ 0.00117651 |
Apr 19, 2023 | $ 0.00116828 | $ 0.00126659 |
Apr 18, 2023 | $ 0.00124321 | $ 0.00143425 |
Apr 17, 2023 | $ 0.00143301 | $ 0.00163277 |
Apr 16, 2023 | $ 0.00160613 | $ 0.00167428 |
Apr 15, 2023 | $ 0.00156217 | $ 0.00161848 |
Apr 14, 2023 | $ 0.00136834 | $ 0.00146168 |
Apr 13, 2023 | $ 0.00130625 | $ 0.00140106 |
Apr 12, 2023 | $ 0.00123849 | $ 0.00125631 |
Apr 11, 2023 | $ 0.00113962 | $ 0.00122660 |
Apr 10, 2023 | $ 0.00115454 | $ 0.00126145 |
Apr 09, 2023 | $ 0.00119791 | $ 0.00123537 |
Apr 08, 2023 | $ 0.00122042 | $ 0.00125108 |
Apr 07, 2023 | $ 0.00119995 | $ 0.00128290 |
Apr 06, 2023 | $ 0.00122049 | $ 0.00134026 |
Apr 05, 2023 | $ 0.00129032 | $ 0.00140195 |
Apr 03, 2023 | $ 0.00128604 | $ 0.00174595 |
Apr 02, 2023 | $ 0.00139539 | $ 0.00147183 |
Apr 01, 2023 | $ 0.00142832 | $ 0.00153069 |
Mar 31, 2023 | $ 0.00152530 | $ 0.00157824 |
Mar 30, 2023 | $ 0.00148906 | $ 0.00156404 |
Mar 29, 2023 | $ 0.00151375 | $ 0.00158814 |
Mar 28, 2023 | $ 0.00156186 | $ 0.00174063 |
Mar 27, 2023 | $ 0.00162665 | $ 0.00177123 |
Mar 26, 2023 | $ 0.00169310 | $ 0.00170139 |
Mar 25, 2023 | $ 0.00156875 | $ 0.00175546 |
Mar 24, 2023 | $ 0.00153074 | $ 0.00163217 |
Mar 23, 2023 | $ 0.00156536 | $ 0.00157564 |
Mar 22, 2023 | $ 0.00156349 | $ 0.00169633 |
Mar 21, 2023 | $ 0.00163846 | $ 0.00170671 |
Mar 19, 2023 | $ 0.00175401 | $ 0.00183110 |
Mar 18, 2023 | $ 0.00154701 | $ 0.00158795 |
Mar 17, 2023 | $ 0.00139373 | $ 0.00143432 |
Mar 16, 2023 | $ 0.00140562 | $ 0.00146280 |
Mar 15, 2023 | $ 0.00142776 | $ 0.00146180 |
Mar 14, 2023 | $ 0.00143126 | $ 0.00164828 |
Mar 12, 2023 | $ 0.00154156 | $ 0.00160852 |
Mar 11, 2023 | $ 0.00140446 | $ 0.00152798 |
Mar 10, 2023 | $ 0.00141095 | $ 0.00145869 |
Mar 09, 2023 | $ 0.00145353 | $ 0.00156475 |
Mar 08, 2023 | $ 0.00152906 | $ 0.00166565 |
Mar 07, 2023 | $ 0.00163056 | $ 0.00174372 |
Mar 06, 2023 | $ 0.00151581 | $ 0.00168110 |
Mar 05, 2023 | $ 0.00160732 | $ 0.00162861 |
Mar 04, 2023 | $ 0.00161398 | $ 0.00171528 |
Mar 03, 2023 | $ 0.00166648 | $ 0.00185313 |
Mar 02, 2023 | $ 0.00172739 | $ 0.00188342 |
Mar 01, 2023 | $ 0.00185262 | $ 0.00191393 |
Feb 28, 2023 | $ 0.00185565 | $ 0.00191247 |
Feb 27, 2023 | $ 0.00177984 | $ 0.00189219 |
Feb 26, 2023 | $ 0.00177569 | $ 0.00177569 |
Feb 25, 2023 | $ 0.00158756 | $ 0.00182836 |
Feb 24, 2023 | $ 0.00175428 | $ 0.00197033 |
Feb 23, 2023 | $ 0.00165041 | $ 0.00170620 |
Feb 22, 2023 | $ 0.00151538 | $ 0.00157121 |
Feb 21, 2023 | $ 0.00147938 | $ 0.00159534 |
Feb 20, 2023 | $ 0.00154012 | $ 0.00158373 |
Feb 19, 2023 | $ 0.00151623 | $ 0.00157059 |
Feb 18, 2023 | $ 0.00151389 | $ 0.00158744 |
Feb 17, 2023 | $ 0.00153414 | $ 0.00158750 |
Feb 16, 2023 | $ 0.00154308 | $ 0.00163842 |
Feb 15, 2023 | $ 0.00161589 | $ 0.00163270 |
Feb 14, 2023 | $ 0.00149733 | $ 0.00155479 |
Feb 13, 2023 | $ 0.00152247 | $ 0.00162405 |
Feb 12, 2023 | $ 0.00153837 | $ 0.00181299 |
Feb 11, 2023 | $ 0.00181299 | $ 0.00193944 |
Feb 10, 2023 | $ 0.00146599 | $ 0.00154821 |
Feb 09, 2023 | $ 0.00153085 | $ 0.00166094 |
Feb 08, 2023 | $ 0.00162807 | $ 0.00177674 |
Feb 07, 2023 | $ 0.00167741 | $ 0.00181069 |
Feb 06, 2023 | $ 0.00174349 | $ 0.00183065 |
Feb 05, 2023 | $ 0.00171815 | $ 0.00194983 |
Feb 04, 2023 | $ 0.00185541 | $ 0.00191627 |
Feb 03, 2023 | $ 0.00168760 | $ 0.00195633 |
Feb 02, 2023 | $ 0.00186331 | $ 0.00187063 |
Feb 01, 2023 | $ 0.00164178 | $ 0.00176885 |
Jan 31, 2023 | $ 0.00172484 | $ 0.00177693 |
Jan 30, 2023 | $ 0.00175008 | $ 0.00179004 |
Jan 29, 2023 | $ 0.00175494 | $ 0.00178602 |
Jan 28, 2023 | $ 0.00173723 | $ 0.00183753 |
Jan 27, 2023 | $ 0.00177779 | $ 0.00181788 |
Jan 26, 2023 | $ 0.00172847 | $ 0.00173229 |
Jan 25, 2023 | $ 0.00166847 | $ 0.00171319 |
Jan 24, 2023 | $ 0.00169044 | $ 0.00187558 |
Jan 23, 2023 | $ 0.00177742 | $ 0.00190565 |
Jan 22, 2023 | $ 0.00179605 | $ 0.00187367 |
Jan 21, 2023 | $ 0.00184567 | $ 0.00202721 |
Jan 20, 2023 | $ 0.00189875 | $ 0.00197735 |
Jan 19, 2023 | $ 0.00183288 | $ 0.00189343 |
Jan 18, 2023 | $ 0.00179682 | $ 0.00199404 |
Jan 17, 2023 | $ 0.00185968 | $ 0.00205520 |
Jan 16, 2023 | $ 0.00184694 | $ 0.00206767 |
Jan 15, 2023 | $ 0.00183842 | $ 0.00190820 |
Jan 14, 2023 | $ 0.00183291 | $ 0.00198470 |
Jan 13, 2023 | $ 0.00187897 | $ 0.00232243 |
Jan 12, 2023 | $ 0.00227830 | $ 0.00240489 |
Jan 11, 2023 | $ 0.00179362 | $ 0.00199001 |
Jan 10, 2023 | $ 0.00187810 | $ 0.00230146 |
Jan 09, 2023 | $ 0.00228690 | $ 0.00281780 |
Jan 08, 2023 | $ 0.00239718 | $ 0.00265868 |
Jan 07, 2023 | $ 0.00243855 | $ 0.00278671 |
Jan 06, 2023 | $ 0.00268523 | $ 0.00313568 |
Jan 05, 2023 | $ 0.00311727 | $ 0.00318588 |
Jan 04, 2023 | $ 0.00229674 | $ 0.00272712 |
Jan 03, 2023 | $ 0.00257187 | $ 0.00291141 |
Jan 02, 2023 | $ 0.00283500 | $ 0.00303205 |
Jan 01, 2023 | $ 0.00300324 | $ 0.00325711 |
Dec 31, 2022 | $ 0.00312903 | $ 0.00321029 |
Dec 30, 2022 | $ 0.00289111 | $ 0.00323522 |
Dec 29, 2022 | $ 0.00300528 | $ 0.00331561 |
Dec 28, 2022 | $ 0.00282631 | $ 0.00299507 |
Dec 27, 2022 | $ 0.00290514 | $ 0.00329502 |
Dec 26, 2022 | $ 0.00288771 | $ 0.00333129 |
Dec 25, 2022 | $ 0.00309514 | $ 0.00315311 |
Dec 24, 2022 | $ 0.00310119 | $ 0.00357212 |
Dec 23, 2022 | $ 0.00308549 | $ 0.00370447 |
Dec 22, 2022 | $ 0.00332262 | $ 0.00369412 |
Dec 21, 2022 | $ 0.00227087 | $ 0.00264567 |
Dec 20, 2022 | $ 0.00262049 | $ 0.00283737 |
Dec 19, 2022 | $ 0.00278112 | $ 0.00308360 |
Dec 18, 2022 | $ 0.00295459 | $ 0.00322631 |
Dec 17, 2022 | $ 0.00291713 | $ 0.00331440 |
Dec 16, 2022 | $ 0.00329380 | $ 0.00357695 |
Dec 15, 2022 | $ 0.00348326 | $ 0.00397752 |
Dec 14, 2022 | $ 0.00359945 | $ 0.00416589 |
Dec 13, 2022 | $ 0.00406371 | $ 0.00465153 |
Dec 11, 2022 | $ 0.00361998 | $ 0.00410065 |
Dec 10, 2022 | $ 0.00404817 | $ 0.00445982 |
Dec 09, 2022 | $ 0.00430825 | $ 0.00505451 |
Dec 08, 2022 | $ 0.00504881 | $ 0.00538430 |
Dec 07, 2022 | $ 0.00537093 | $ 0.00620381 |
Dec 06, 2022 | $ 0.00582960 | $ 0.00625763 |
Dec 05, 2022 | $ 0.00611682 | $ 0.00809414 |
Dec 04, 2022 | $ 0.00768797 | $ 0.00822556 |
Dec 03, 2022 | $ 0.00412705 | $ 0.00449134 |
Dec 02, 2022 | $ 0.00314409 | $ 0.00334852 |
Dec 01, 2022 | $ 0.00302050 | $ 0.00340675 |
Nov 30, 2022 | $ 0.00315842 | $ 0.00330613 |
Nov 29, 2022 | $ 0.00299733 | $ 0.00335594 |
Nov 28, 2022 | $ 0.00281807 | $ 0.00359981 |
Nov 27, 2022 | $ 0.00318279 | $ 0.00323248 |
Nov 26, 2022 | $ 0.00253006 | $ 0.00288939 |
Nov 25, 2022 | $ 0.00279974 | $ 0.00301508 |
Nov 24, 2022 | $ 0.00292470 | $ 0.00341225 |
Nov 23, 2022 | $ 0.00292088 | $ 0.00333877 |
Nov 22, 2022 | $ 0.00251739 | $ 0.00384843 |
Nov 21, 2022 | $ 0.00246143 | $ 0.00248036 |
Nov 20, 2022 | $ 0.00173004 | $ 0.00239525 |
Nov 19, 2022 | $ 0.00219300 | $ 0.00398797 |
Nov 18, 2022 | $ 0.00398503 | $ 0.00416314 |
Nov 17, 2022 | $ 0.00115198 | $ 0.00120211 |
Nov 16, 2022 | $ 0.00091233 | $ 0.00094364 |
Nov 15, 2022 | $ 0.00073098 | $ 0.00075433 |
Nov 14, 2022 | $ 0.00072968 | $ 0.00075678 |
Nov 13, 2022 | $ 0.00073298 | $ 0.00085655 |
Nov 12, 2022 | $ 0.00083541 | $ 0.00087381 |
Nov 11, 2022 | $ 0.00084346 | $ 0.00093063 |
Nov 10, 2022 | $ 0.00090914 | $ 0.00104306 |
Nov 09, 2022 | $ 0.00074545 | $ 0.00079106 |
Nov 08, 2022 | $ 0.00078489 | $ 0.00101351 |
Nov 07, 2022 | $ 0.00100230 | $ 0.00107584 |
Nov 06, 2022 | $ 0.00106142 | $ 0.00114431 |
Nov 05, 2022 | $ 0.00114436 | $ 0.00114436 |
Nov 03, 2022 | $ 0.00103103 | $ 0.00112517 |
Nov 02, 2022 | $ 0.00076107 | $ 0.00082990 |
Nov 01, 2022 | $ 0.00067831 | $ 0.00068394 |
Oct 31, 2022 | $ 0.00066218 | $ 0.00069764 |
Oct 30, 2022 | $ 0.00069577 | $ 0.00073908 |
Oct 29, 2022 | $ 0.00073863 | $ 0.00079798 |
Oct 28, 2022 | $ 0.00071021 | $ 0.00075166 |
Oct 27, 2022 | $ 0.00074635 | $ 0.00077314 |
Oct 26, 2022 | $ 0.00076816 | $ 0.00076967 |
Oct 25, 2022 | $ 0.00074322 | $ 0.00082041 |
Oct 24, 2022 | $ 0.00072485 | $ 0.00075548 |
Oct 23, 2022 | $ 0.00073239 | $ 0.00081490 |
Oct 22, 2022 | $ 0.00074611 | $ 0.00080000 |
Oct 21, 2022 | $ 0.00078025 | $ 0.00108062 |
Oct 20, 2022 | $ 0.00086554 | $ 0.00086576 |
Oct 19, 2022 | $ 0.00075006 | $ 0.00079715 |
Oct 18, 2022 | $ 0.00075693 | $ 0.00077588 |
Oct 17, 2022 | $ 0.00075807 | $ 0.00080828 |
Oct 16, 2022 | $ 0.00079739 | $ 0.00081522 |
Oct 15, 2022 | $ 0.00080864 | $ 0.00082795 |
Oct 14, 2022 | $ 0.00081804 | $ 0.00089162 |
Oct 13, 2022 | $ 0.00085187 | $ 0.00109505 |
Oct 12, 2022 | $ 0.00105799 | $ 0.00106626 |
Oct 11, 2022 | $ 0.00088323 | $ 0.00092146 |
Oct 10, 2022 | $ 0.00089920 | $ 0.00097740 |
Oct 09, 2022 | $ 0.00094978 | $ 0.00097120 |
Oct 08, 2022 | $ 0.00094956 | $ 0.00098798 |
Oct 07, 2022 | $ 0.00098244 | $ 0.00104203 |
Oct 06, 2022 | $ 0.00104228 | $ 0.00106574 |
Oct 05, 2022 | $ 0.00101740 | $ 0.00116807 |
Oct 04, 2022 | $ 0.00103477 | $ 0.00106294 |
Oct 03, 2022 | $ 0.00101389 | $ 0.00111133 |
Oct 02, 2022 | $ 0.00105126 | $ 0.00112618 |
Oct 01, 2022 | $ 0.00098312 | $ 0.00105524 |
Sep 30, 2022 | $ 0.00103928 | $ 0.00141425 |
Sep 29, 2022 | $ 0.00103219 | $ 0.00113972 |
Sep 28, 2022 | $ 0.00088797 | $ 0.00091312 |
Sep 27, 2022 | $ 0.00082771 | $ 0.00086946 |
Sep 26, 2022 | $ 0.00086647 | $ 0.00092438 |
Sep 25, 2022 | $ 0.00083493 | $ 0.00086932 |
Sep 24, 2022 | $ 0.00085299 | $ 0.00085493 |
Sep 23, 2022 | $ 0.00083980 | $ 0.00085545 |
Sep 22, 2022 | $ 0.00084728 | $ 0.00085756 |
Sep 21, 2022 | $ 0.00084010 | $ 0.00085257 |
Sep 20, 2022 | $ 0.00083275 | $ 0.00093915 |
Sep 19, 2022 | $ 0.00087110 | $ 0.00088167 |
Sep 18, 2022 | $ 0.00087519 | $ 0.00087795 |
Sep 17, 2022 | $ 0.00087167 | $ 0.00089228 |
Sep 16, 2022 | $ 0.00088185 | $ 0.00088580 |
Sep 15, 2022 | $ 0.00088306 | $ 0.00090672 |
Sep 14, 2022 | $ 0.00090032 | $ 0.00091692 |
Sep 13, 2022 | $ 0.00090994 | $ 0.00091746 |
We will update this as soon as possible. If you like to help, you can contact us.