BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XY Finance |
XY |
$ 0.358363 | +0.36 % | $ 0.358789 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.36142318 | $ 0.36664382 |
| May 21, 2022 | $ 0.36282866 | $ 0.36612453 |
| May 20, 2022 | $ 0.36201060 | $ 0.36782166 |
| May 19, 2022 | $ 0.36546856 | $ 0.37545598 |
| May 17, 2022 | $ 0.37210031 | $ 0.37743002 |
| May 16, 2022 | $ 0.37440244 | $ 0.37512902 |
| May 15, 2022 | $ 0.36857558 | $ 0.38275977 |
| May 14, 2022 | $ 0.37061838 | $ 0.39095030 |
| May 13, 2022 | $ 0.38972368 | $ 0.40234498 |
| May 12, 2022 | $ 0.38671511 | $ 0.43376559 |
| May 11, 2022 | $ 0.43006567 | $ 0.50470350 |
| May 10, 2022 | $ 0.48443512 | $ 0.48705667 |
| May 09, 2022 | $ 0.47823451 | $ 0.52228686 |
| May 08, 2022 | $ 0.51354960 | $ 0.55261877 |
| May 07, 2022 | $ 0.55097836 | $ 0.55799772 |
| May 06, 2022 | $ 0.55510208 | $ 0.56807090 |
| May 05, 2022 | $ 0.56611180 | $ 0.58306173 |
| May 03, 2022 | $ 0.56193767 | $ 0.56637793 |
| May 02, 2022 | $ 0.56599939 | $ 0.58083534 |
| May 01, 2022 | $ 0.57442789 | $ 0.59730007 |
| Apr 30, 2022 | $ 0.59195800 | $ 0.59718144 |
| Apr 29, 2022 | $ 0.59718144 | $ 0.60259912 |
| Apr 28, 2022 | $ 0.60111393 | $ 0.60350715 |
| Apr 27, 2022 | $ 0.59570082 | $ 0.61074360 |
| Apr 26, 2022 | $ 0.61074360 | $ 0.63801893 |
We will update this as soon as possible. If you like to help, you can contact us.
