X
BTC/USD
$ 29,735  0.74%
BTC/EUR
€ 27,788  0.63%
BTC/CNY
¥ 196,914  3.37%
BTC/GBP
£ 23,787  0.67%
BTC/RUB
₽ 1,902,167  0.93%
BTC volume
$ 8.24B
Altcoin volume
$ 22.97B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

XY Finance

XY

$ 0.358363 +0.36 % $ 0.358789 $ 0.356953 $ 258.88K
Xy-finance

XY Finance XY

Last price
$ 0.358363
%
+0.36 %
24 high
$ 0.358789
24 low
$ 0.356953
24 volume
# Coins
Market cap
XY Finance XY historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.36142318 $ 0.36664382 $ 0.35822230 $ 210,097
May 21, 2022 $ 0.36282866 $ 0.36612453 $ 0.36201060 $ 220,506
May 20, 2022 $ 0.36201060 $ 0.36782166 $ 0.35985919 $ 263,788
May 19, 2022 $ 0.36546856 $ 0.37545598 $ 0.36489331 $ 262,509
May 17, 2022 $ 0.37210031 $ 0.37743002 $ 0.37057520 $ 286,231
May 16, 2022 $ 0.37440244 $ 0.37512902 $ 0.36448695 $ 230,451
May 15, 2022 $ 0.36857558 $ 0.38275977 $ 0.36658347 $ 246,834
May 14, 2022 $ 0.37061838 $ 0.39095030 $ 0.36566633 $ 196,248
May 13, 2022 $ 0.38972368 $ 0.40234498 $ 0.38016803 $ 282,876
May 12, 2022 $ 0.38671511 $ 0.43376559 $ 0.37279569 $ 285,342
May 11, 2022 $ 0.43006567 $ 0.50470350 $ 0.42978632 $ 328,765
May 10, 2022 $ 0.48443512 $ 0.48705667 $ 0.47365171 $ 328,767
May 09, 2022 $ 0.47823451 $ 0.52228686 $ 0.47626189 $ 308,045
May 08, 2022 $ 0.51354960 $ 0.55261877 $ 0.49653433 $ 346,174
May 07, 2022 $ 0.55097836 $ 0.55799772 $ 0.54717075 $ 283,019
May 06, 2022 $ 0.55510208 $ 0.56807090 $ 0.55051284 $ 313,392
May 05, 2022 $ 0.56611180 $ 0.58306173 $ 0.56169870 $ 390,644
May 03, 2022 $ 0.56193767 $ 0.56637793 $ 0.55969153 $ 352,673
May 02, 2022 $ 0.56599939 $ 0.58083534 $ 0.56048981 $ 339,765
May 01, 2022 $ 0.57442789 $ 0.59730007 $ 0.56523311 $ 315,075
Apr 30, 2022 $ 0.59195800 $ 0.59718144 $ 0.59035238 $ 323,528
Apr 29, 2022 $ 0.59718144 $ 0.60259912 $ 0.59180074 $ 351,271
Apr 28, 2022 $ 0.60111393 $ 0.60350715 $ 0.59048795 $ 318,844
Apr 27, 2022 $ 0.59570082 $ 0.61074360 $ 0.54074039 $ 320,247
Apr 26, 2022 $ 0.61074360 $ 0.63801893 $ 0.60511128 $ 332,164

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more