BTC/USD$ 61,515
BTC/EUR€ 57,715
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,479
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.84B
$ 15.84B
Altcoin volume
$ 34.75B
$ 34.75B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
XY Finance |
XY |
$ 0.127298 | -8.98 % | $ 0.140347 |
| Date | Close | 24 high |
|---|---|---|
| Apr 16, 2024 | $ 0.14671375 | $ 0.17611979 |
| Apr 15, 2024 | $ 0.15300277 | $ 0.19887474 |
| Apr 14, 2024 | $ 0.14361953 | $ 0.20510255 |
| Apr 13, 2024 | $ 0.15797385 | $ 0.19279269 |
| Apr 12, 2024 | $ 0.16043885 | $ 0.20957538 |
| Apr 11, 2024 | $ 0.18650228 | $ 0.20029811 |
| Apr 10, 2024 | $ 0.19739145 | $ 0.24871780 |
| Apr 09, 2024 | $ 0.23728602 | $ 0.28336842 |
| Apr 08, 2024 | $ 0.16896255 | $ 0.17572698 |
| Apr 07, 2024 | $ 0.14235441 | $ 0.17586724 |
| Apr 06, 2024 | $ 0.17573892 | $ 0.18410807 |
| Apr 05, 2024 | $ 0.10651888 | $ 0.11214820 |
| Apr 04, 2024 | $ 0.09696561 | $ 0.10661939 |
| Apr 03, 2024 | $ 0.09323059 | $ 0.11975894 |
| Apr 02, 2024 | $ 0.10550234 | $ 0.12158871 |
| Apr 01, 2024 | $ 0.12139322 | $ 0.13004834 |
| Mar 31, 2024 | $ 0.10041262 | $ 0.12577357 |
| Mar 30, 2024 | $ 0.10099780 | $ 0.12146768 |
| Mar 29, 2024 | $ 0.10015242 | $ 0.10905807 |
| Mar 28, 2024 | $ 0.10146967 | $ 0.12594301 |
| Mar 27, 2024 | $ 0.10046040 | $ 0.13109382 |
| Mar 26, 2024 | $ 0.09129446 | $ 0.09560649 |
| Mar 25, 2024 | $ 0.09244114 | $ 0.10071051 |
| Mar 24, 2024 | $ 0.09973552 | $ 0.10275631 |
| Mar 23, 2024 | $ 0.09616420 | $ 0.10189161 |
| Mar 22, 2024 | $ 0.09088014 | $ 0.10164624 |
| Mar 21, 2024 | $ 0.08982589 | $ 0.11311009 |
| Mar 20, 2024 | $ 0.10109434 | $ 0.11828547 |
| Mar 19, 2024 | $ 0.09356714 | $ 0.13135050 |
| Mar 18, 2024 | $ 0.12867152 | $ 0.13187515 |
We will update this as soon as possible. If you like to help, you can contact us.
