Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
XY Finance |
XY |
$ 0.143239 | -2.01 % | $ 0.183111 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.14611091 | $ 0.16370204 |
Apr 23, 2024 | $ 0.15773259 | $ 0.17067914 |
Apr 22, 2024 | $ 0.14575345 | $ 0.17987654 |
Apr 21, 2024 | $ 0.15368908 | $ 0.15954658 |
Apr 20, 2024 | $ 0.15274443 | $ 0.15393854 |
Apr 19, 2024 | $ 0.14532183 | $ 0.14986515 |
Apr 18, 2024 | $ 0.14935867 | $ 0.18760389 |
Apr 17, 2024 | $ 0.13986215 | $ 0.19338289 |
Apr 16, 2024 | $ 0.14671375 | $ 0.17611979 |
Apr 15, 2024 | $ 0.15300277 | $ 0.19887474 |
Apr 14, 2024 | $ 0.14361953 | $ 0.20510255 |
Apr 13, 2024 | $ 0.15797385 | $ 0.19279269 |
Apr 12, 2024 | $ 0.16043885 | $ 0.20957538 |
Apr 11, 2024 | $ 0.18650228 | $ 0.20029811 |
Apr 10, 2024 | $ 0.19739145 | $ 0.24871780 |
Apr 09, 2024 | $ 0.23728602 | $ 0.28336842 |
Apr 08, 2024 | $ 0.16896255 | $ 0.17572698 |
Apr 07, 2024 | $ 0.14235441 | $ 0.17586724 |
Apr 06, 2024 | $ 0.17573892 | $ 0.18410807 |
Apr 05, 2024 | $ 0.10651888 | $ 0.11214820 |
Apr 04, 2024 | $ 0.09696561 | $ 0.10661939 |
Apr 03, 2024 | $ 0.09323059 | $ 0.11975894 |
Apr 02, 2024 | $ 0.10550234 | $ 0.12158871 |
Apr 01, 2024 | $ 0.12139322 | $ 0.13004834 |
Mar 31, 2024 | $ 0.10041262 | $ 0.12577357 |
Mar 30, 2024 | $ 0.10099780 | $ 0.12146768 |
Mar 29, 2024 | $ 0.10015242 | $ 0.10905807 |
Mar 28, 2024 | $ 0.10146967 | $ 0.12594301 |
Mar 27, 2024 | $ 0.10046040 | $ 0.13109382 |
Mar 26, 2024 | $ 0.09129446 | $ 0.09560649 |
Mar 25, 2024 | $ 0.09244114 | $ 0.10071051 |
Mar 24, 2024 | $ 0.09973552 | $ 0.10275631 |
Mar 23, 2024 | $ 0.09616420 | $ 0.10189161 |
Mar 22, 2024 | $ 0.09088014 | $ 0.10164624 |
Mar 21, 2024 | $ 0.08982589 | $ 0.11311009 |
Mar 20, 2024 | $ 0.10109434 | $ 0.11828547 |
Mar 19, 2024 | $ 0.09356714 | $ 0.13135050 |
Mar 18, 2024 | $ 0.12867152 | $ 0.13187515 |
Mar 17, 2024 | $ 0.13156579 | $ 0.13472380 |
Mar 16, 2024 | $ 0.13447889 | $ 0.13454617 |
Mar 15, 2024 | $ 0.12783419 | $ 0.13910238 |
Mar 14, 2024 | $ 0.12591235 | $ 0.17793325 |
Mar 13, 2024 | $ 0.11388154 | $ 0.12003905 |
Mar 12, 2024 | $ 0.09967853 | $ 0.12005723 |
Mar 11, 2024 | $ 0.11733204 | $ 0.11854461 |
Mar 10, 2024 | $ 0.10810332 | $ 0.11621942 |
Mar 09, 2024 | $ 0.11493846 | $ 0.11527368 |
Mar 08, 2024 | $ 0.10324666 | $ 0.11031586 |
Mar 07, 2024 | $ 0.09141813 | $ 0.10158245 |
Mar 06, 2024 | $ 0.09262286 | $ 0.13608331 |
Mar 05, 2024 | $ 0.07722103 | $ 0.08023683 |
Mar 04, 2024 | $ 0.07698371 | $ 0.07864831 |
Mar 03, 2024 | $ 0.06764449 | $ 0.06840691 |
Mar 02, 2024 | $ 0.06241347 | $ 0.06941863 |
Mar 01, 2024 | $ 0.06304829 | $ 0.06906943 |
Feb 29, 2024 | $ 0.05351179 | $ 0.06314264 |
Feb 28, 2024 | $ 0.06248625 | $ 0.06738301 |
Feb 27, 2024 | $ 0.06646289 | $ 0.06979205 |
Feb 26, 2024 | $ 0.06725585 | $ 0.06999306 |
Feb 25, 2024 | $ 0.06450822 | $ 0.06635734 |
Feb 24, 2024 | $ 0.06623262 | $ 0.06751392 |
Feb 23, 2024 | $ 0.06733292 | $ 0.08672152 |
Feb 22, 2024 | $ 0.06864858 | $ 0.06892923 |
Feb 21, 2024 | $ 0.06332575 | $ 0.06350498 |
Feb 20, 2024 | $ 0.06046997 | $ 0.06103295 |
Feb 19, 2024 | $ 0.06046188 | $ 0.06638291 |
Feb 18, 2024 | $ 0.06225841 | $ 0.06323136 |
Feb 17, 2024 | $ 0.05782615 | $ 0.06002572 |
Feb 16, 2024 | $ 0.05101026 | $ 0.05351903 |
Feb 15, 2024 | $ 0.05320995 | $ 0.05635930 |
Feb 14, 2024 | $ 0.05337139 | $ 0.05416605 |
Feb 13, 2024 | $ 0.05379259 | $ 0.05764447 |
Feb 12, 2024 | $ 0.05145941 | $ 0.05566366 |
Feb 11, 2024 | $ 0.05305535 | $ 0.05634272 |
Feb 10, 2024 | $ 0.05524186 | $ 0.05970598 |
Feb 09, 2024 | $ 0.05926148 | $ 0.05961338 |
Feb 08, 2024 | $ 0.05849327 | $ 0.06316215 |
Feb 07, 2024 | $ 0.05731672 | $ 0.06293315 |
Feb 06, 2024 | $ 0.05947777 | $ 0.07533511 |
Feb 05, 2024 | $ 0.05294888 | $ 0.05627104 |
Feb 04, 2024 | $ 0.05319685 | $ 0.05462785 |
Feb 03, 2024 | $ 0.05199346 | $ 0.05988775 |
Feb 02, 2024 | $ 0.05314567 | $ 0.10181471 |
Feb 01, 2024 | $ 0.06180933 | $ 0.06817243 |
Jan 31, 2024 | $ 0.06604050 | $ 0.07370994 |
Jan 30, 2024 | $ 0.07189680 | $ 0.07289239 |
Jan 29, 2024 | $ 0.06853792 | $ 0.07232577 |
Jan 28, 2024 | $ 0.07226226 | $ 0.07667291 |
Jan 27, 2024 | $ 0.07652109 | $ 0.07911075 |
Jan 26, 2024 | $ 0.07732455 | $ 0.07905120 |
Jan 25, 2024 | $ 0.07208946 | $ 0.07640890 |
Jan 24, 2024 | $ 0.07191820 | $ 0.07478471 |
Jan 23, 2024 | $ 0.07307878 | $ 0.07562714 |
Jan 22, 2024 | $ 0.07148586 | $ 0.07748953 |
Jan 21, 2024 | $ 0.07428468 | $ 0.07440779 |
Jan 20, 2024 | $ 0.06819957 | $ 0.07451586 |
Jan 19, 2024 | $ 0.07434307 | $ 0.07841528 |
Jan 18, 2024 | $ 0.07799442 | $ 0.07935859 |
Jan 17, 2024 | $ 0.07852922 | $ 0.08459188 |
Jan 16, 2024 | $ 0.08183724 | $ 0.08282608 |
Jan 15, 2024 | $ 0.08039069 | $ 0.08267193 |
Jan 14, 2024 | $ 0.08089535 | $ 0.08294204 |
Jan 13, 2024 | $ 0.08193190 | $ 0.08327236 |
Jan 12, 2024 | $ 0.08208023 | $ 0.08375435 |
Jan 11, 2024 | $ 0.08049674 | $ 0.08143518 |
Jan 10, 2024 | $ 0.07360846 | $ 0.07995169 |
Jan 09, 2024 | $ 0.07970577 | $ 0.08222629 |
Jan 08, 2024 | $ 0.07540832 | $ 0.08042175 |
Jan 07, 2024 | $ 0.08024016 | $ 0.08449906 |
Jan 06, 2024 | $ 0.08312109 | $ 0.31301736 |
Jan 05, 2024 | $ 0.07055781 | $ 0.07390307 |
Jan 04, 2024 | $ 0.06927508 | $ 0.07082097 |
Jan 03, 2024 | $ 0.07106413 | $ 0.09080829 |
Jan 02, 2024 | $ 0.08530244 | $ 0.08817166 |
Jan 01, 2024 | $ 0.07390987 | $ 0.07661478 |
Dec 28, 2023 | $ 0.09173266 | $ 0.09759416 |
Dec 27, 2023 | $ 0.09556662 | $ 0.09790301 |
Dec 26, 2023 | $ 0.09263096 | $ 0.09961296 |
Dec 25, 2023 | $ 0.09531980 | $ 0.09959123 |
Dec 24, 2023 | $ 0.08961391 | $ 0.09307911 |
Dec 16, 2023 | $ 0.07687290 | $ 0.08850938 |
Dec 15, 2023 | $ 0.08070907 | $ 0.08783616 |
Dec 14, 2023 | $ 0.07746969 | $ 0.08513496 |
Dec 13, 2023 | $ 0.05778351 | $ 0.05987228 |
Dec 12, 2023 | $ 0.04503823 | $ 0.05077150 |
Dec 11, 2023 | $ 0.04467408 | $ 0.05124086 |
Dec 10, 2023 | $ 0.04906521 | $ 0.06825658 |
Dec 09, 2023 | $ 0.06027719 | $ 0.06790781 |
Dec 08, 2023 | $ 0.06393406 | $ 0.08182606 |
Dec 07, 2023 | $ 0.07655617 | $ 0.08150256 |
Dec 06, 2023 | $ 0.07332333 | $ 0.09014122 |
Dec 05, 2023 | $ 0.07805798 | $ 0.12762581 |
Dec 04, 2023 | $ 0.10757626 | $ 0.11631365 |
Dec 03, 2023 | $ 0.11513395 | $ 0.12399360 |
Dec 02, 2023 | $ 0.09959210 | $ 0.11048805 |
Dec 01, 2023 | $ 0.10842172 | $ 0.11195139 |
Nov 30, 2023 | $ 0.10621825 | $ 0.12656583 |
Nov 29, 2023 | $ 0.10340203 | $ 0.11411394 |
Nov 28, 2023 | $ 0.09305481 | $ 0.11262573 |
Nov 27, 2023 | $ 0.08807064 | $ 0.11227738 |
Nov 26, 2023 | $ 0.08440766 | $ 0.12381672 |
Nov 25, 2023 | $ 0.11249074 | $ 0.11248739 |
Nov 24, 2023 | $ 0.06999564 | $ 0.09071061 |
Nov 23, 2023 | $ 0.06324011 | $ 0.08865270 |
Nov 22, 2023 | $ 0.06173108 | $ 0.07609894 |
Nov 21, 2023 | $ 0.05856182 | $ 0.06620974 |
Nov 20, 2023 | $ 0.05243413 | $ 0.05278334 |
Nov 19, 2023 | $ 0.05148338 | $ 0.05192210 |
Nov 18, 2023 | $ 0.05186912 | $ 0.05351619 |
Nov 17, 2023 | $ 0.04901646 | $ 0.04989561 |
Nov 16, 2023 | $ 0.04929038 | $ 0.05104527 |
Nov 15, 2023 | $ 0.05079920 | $ 0.05124928 |
Nov 14, 2023 | $ 0.04587756 | $ 0.04797058 |
Nov 13, 2023 | $ 0.04782417 | $ 0.05226509 |
Nov 12, 2023 | $ 0.04814605 | $ 0.05500993 |
Nov 11, 2023 | $ 0.05421070 | $ 0.05505108 |
Nov 10, 2023 | $ 0.05470997 | $ 0.05498091 |
Nov 09, 2023 | $ 0.05436864 | $ 0.05500377 |
Nov 08, 2023 | $ 0.04820986 | $ 0.05128075 |
Nov 07, 2023 | $ 0.05122120 | $ 0.05143051 |
Nov 06, 2023 | $ 0.04970439 | $ 0.05241428 |
Nov 05, 2023 | $ 0.04878037 | $ 0.05222502 |
Nov 04, 2023 | $ 0.04512334 | $ 0.04657766 |
Nov 03, 2023 | $ 0.04627872 | $ 0.04989700 |
Nov 02, 2023 | $ 0.04836481 | $ 0.05215192 |
Nov 01, 2023 | $ 0.04780381 | $ 0.04815914 |
Oct 31, 2023 | $ 0.04670666 | $ 0.05055571 |
Oct 30, 2023 | $ 0.04981666 | $ 0.05129572 |
Oct 29, 2023 | $ 0.05086162 | $ 0.05128354 |
Oct 28, 2023 | $ 0.05001178 | $ 0.05174811 |
Oct 27, 2023 | $ 0.05131311 | $ 0.05136118 |
Oct 26, 2023 | $ 0.04625767 | $ 0.04670498 |
Oct 25, 2023 | $ 0.04527706 | $ 0.05019892 |
Oct 24, 2023 | $ 0.04055105 | $ 0.04358161 |
Oct 23, 2023 | $ 0.03836005 | $ 0.03935737 |
Oct 22, 2023 | $ 0.03885724 | $ 0.03911921 |
Oct 21, 2023 | $ 0.03864930 | $ 0.04460534 |
Oct 20, 2023 | $ 0.03708982 | $ 0.03732302 |
Oct 19, 2023 | $ 0.03590122 | $ 0.03603917 |
Oct 18, 2023 | $ 0.03592690 | $ 0.03856434 |
Oct 17, 2023 | $ 0.03798854 | $ 0.03841652 |
Oct 16, 2023 | $ 0.03796930 | $ 0.05224752 |
Oct 15, 2023 | $ 0.03713435 | $ 0.03749409 |
Oct 13, 2023 | $ 0.03694070 | $ 0.03928878 |
Oct 12, 2023 | $ 0.03603962 | $ 0.03809198 |
Oct 11, 2023 | $ 0.03789725 | $ 0.04529745 |
Oct 10, 2023 | $ 0.03708286 | $ 0.03756136 |
Oct 09, 2023 | $ 0.03691213 | $ 0.03762032 |
Oct 08, 2023 | $ 0.03745560 | $ 0.03845724 |
Oct 07, 2023 | $ 0.03596047 | $ 0.04163941 |
Oct 06, 2023 | $ 0.04154976 | $ 0.05172956 |
Oct 05, 2023 | $ 0.03739526 | $ 0.03788749 |
Oct 04, 2023 | $ 0.03759329 | $ 0.03919981 |
Oct 03, 2023 | $ 0.03910311 | $ 0.03966683 |
Oct 02, 2023 | $ 0.03928366 | $ 0.04202897 |
Oct 01, 2023 | $ 0.03908227 | $ 0.03942303 |
Sep 30, 2023 | $ 0.03884056 | $ 0.03922819 |
Sep 29, 2023 | $ 0.03866597 | $ 0.03959655 |
Sep 28, 2023 | $ 0.03905548 | $ 0.03940804 |
Sep 27, 2023 | $ 0.03925509 | $ 0.04031903 |
Sep 26, 2023 | $ 0.03997785 | $ 0.04362906 |
Sep 25, 2023 | $ 0.03768545 | $ 0.03820307 |
Sep 24, 2023 | $ 0.03809810 | $ 0.04004167 |
Sep 23, 2023 | $ 0.03937232 | $ 0.04146362 |
Sep 22, 2023 | $ 0.04111956 | $ 0.04175163 |
Sep 21, 2023 | $ 0.03867694 | $ 0.04526424 |
Sep 20, 2023 | $ 0.04480143 | $ 0.05475776 |
Sep 19, 2023 | $ 0.04425708 | $ 0.04457987 |
Sep 18, 2023 | $ 0.04300482 | $ 0.04362275 |
Sep 17, 2023 | $ 0.04335302 | $ 0.04398440 |
Sep 16, 2023 | $ 0.04281155 | $ 0.04302818 |
Jun 13, 2023 | $ 0.04670995 | $ 0.04953907 |
Jun 12, 2023 | $ 0.04221488 | $ 0.04351568 |
Jun 11, 2023 | $ 0.04299278 | $ 0.04838975 |
Jun 10, 2023 | $ 0.04283042 | $ 0.04769083 |
Jun 09, 2023 | $ 0.04472792 | $ 0.08124263 |
Jun 08, 2023 | $ 0.05554998 | $ 0.05709844 |
Jun 07, 2023 | $ 0.05714330 | $ 0.05821858 |
Jun 06, 2023 | $ 0.05678423 | $ 0.05774383 |
Jun 05, 2023 | $ 0.05538055 | $ 0.05869511 |
Jun 04, 2023 | $ 0.05820396 | $ 0.12100936 |
Jun 03, 2023 | $ 0.05755153 | $ 0.05850004 |
Jun 02, 2023 | $ 0.05795644 | $ 0.05850532 |
Jun 01, 2023 | $ 0.05679077 | $ 0.05819508 |
May 31, 2023 | $ 0.05644349 | $ 0.05958303 |
May 30, 2023 | $ 0.05934567 | $ 0.05944785 |
May 29, 2023 | $ 0.05922409 | $ 0.05948589 |
May 28, 2023 | $ 0.05929516 | $ 0.06070901 |
May 27, 2023 | $ 0.05842441 | $ 0.05902937 |
May 26, 2023 | $ 0.05805590 | $ 0.05848973 |
May 25, 2023 | $ 0.05613726 | $ 0.05751369 |
May 24, 2023 | $ 0.05701932 | $ 0.07848095 |
May 23, 2023 | $ 0.05653864 | $ 0.05653864 |
May 22, 2023 | $ 0.05495049 | $ 0.05517755 |
May 21, 2023 | $ 0.05320679 | $ 0.05365793 |
May 20, 2023 | $ 0.05334398 | $ 0.05388863 |
May 19, 2023 | $ 0.05369338 | $ 0.05388374 |
May 18, 2023 | $ 0.05303897 | $ 0.05363090 |
May 17, 2023 | $ 0.05334545 | $ 0.06135315 |
May 16, 2023 | $ 0.05287910 | $ 0.05672641 |
May 15, 2023 | $ 0.05510580 | $ 0.05554977 |
May 14, 2023 | $ 0.05470435 | $ 0.05517651 |
May 13, 2023 | $ 0.05455778 | $ 0.05474724 |
May 12, 2023 | $ 0.05415188 | $ 0.05891964 |
May 11, 2023 | $ 0.05884790 | $ 0.06193450 |
May 10, 2023 | $ 0.05908044 | $ 0.06607861 |
May 09, 2023 | $ 0.06550392 | $ 0.08162827 |
May 08, 2023 | $ 0.05843479 | $ 0.08015173 |
May 07, 2023 | $ 0.05746546 | $ 0.05908509 |
May 06, 2023 | $ 0.05842500 | $ 0.06221789 |
May 05, 2023 | $ 0.05711906 | $ 0.06225946 |
May 04, 2023 | $ 0.05786707 | $ 0.05853447 |
May 03, 2023 | $ 0.05842069 | $ 0.05932547 |
May 02, 2023 | $ 0.05871011 | $ 0.05885596 |
May 01, 2023 | $ 0.05855051 | $ 0.06005690 |
Apr 30, 2023 | $ 0.05976404 | $ 0.06025072 |
Apr 29, 2023 | $ 0.05989318 | $ 0.06029855 |
Apr 28, 2023 | $ 0.05958783 | $ 0.06036026 |
Apr 27, 2023 | $ 0.05945520 | $ 0.06016510 |
Apr 26, 2023 | $ 0.05963238 | $ 0.06120575 |
Apr 25, 2023 | $ 0.05965912 | $ 0.06061715 |
Apr 24, 2023 | $ 0.06016750 | $ 0.06541255 |
Apr 23, 2023 | $ 0.06524288 | $ 0.17608564 |
Apr 22, 2023 | $ 0.06442784 | $ 0.06587480 |
Apr 21, 2023 | $ 0.06581845 | $ 0.06626188 |
Apr 20, 2023 | $ 0.06600915 | $ 0.06795137 |
Apr 19, 2023 | $ 0.06661737 | $ 0.07442025 |
Apr 18, 2023 | $ 0.06928109 | $ 0.06945684 |
Apr 17, 2023 | $ 0.06854986 | $ 0.06899655 |
Apr 16, 2023 | $ 0.06724830 | $ 0.07007445 |
Apr 15, 2023 | $ 0.06791251 | $ 0.07137339 |
Apr 14, 2023 | $ 0.07025377 | $ 0.07263802 |
Apr 13, 2023 | $ 0.07125045 | $ 0.07246036 |
Apr 12, 2023 | $ 0.06876456 | $ 0.06944667 |
Apr 11, 2023 | $ 0.06803195 | $ 0.06817654 |
Apr 10, 2023 | $ 0.06392772 | $ 0.06409295 |
Apr 09, 2023 | $ 0.06321162 | $ 0.06337849 |
Apr 08, 2023 | $ 0.06258044 | $ 0.06306604 |
Apr 07, 2023 | $ 0.06279126 | $ 0.06313500 |
Apr 06, 2023 | $ 0.06294534 | $ 0.06342919 |
Apr 05, 2023 | $ 0.06334954 | $ 0.06439844 |
Apr 03, 2023 | $ 0.06254096 | $ 0.06277448 |
Apr 02, 2023 | $ 0.06250888 | $ 0.06310046 |
Apr 01, 2023 | $ 0.06278112 | $ 0.06365363 |
Mar 31, 2023 | $ 0.06329539 | $ 0.06402661 |
Mar 30, 2023 | $ 0.06284325 | $ 0.06326023 |
Mar 29, 2023 | $ 0.06309155 | $ 0.06408815 |
Mar 28, 2023 | $ 0.06217411 | $ 0.06623760 |
Mar 27, 2023 | $ 0.06621356 | $ 0.06745051 |
Mar 26, 2023 | $ 0.06717952 | $ 0.06745941 |
Mar 25, 2023 | $ 0.06737480 | $ 0.06745744 |
Mar 24, 2023 | $ 0.06716741 | $ 0.06904462 |
Mar 23, 2023 | $ 0.06871502 | $ 0.07006074 |
Mar 22, 2023 | $ 0.06725497 | $ 0.07207505 |
Mar 21, 2023 | $ 0.06981473 | $ 0.07008321 |
Mar 19, 2023 | $ 0.06930813 | $ 0.07031007 |
Mar 18, 2023 | $ 0.06941968 | $ 0.07129094 |
Mar 17, 2023 | $ 0.06781828 | $ 0.06799088 |
Mar 16, 2023 | $ 0.06633395 | $ 0.06677030 |
Mar 15, 2023 | $ 0.06617492 | $ 0.06902819 |
Mar 14, 2023 | $ 0.06803525 | $ 0.06957895 |
Mar 12, 2023 | $ 0.06329196 | $ 0.06386537 |
Mar 11, 2023 | $ 0.06177955 | $ 0.06230617 |
Mar 10, 2023 | $ 0.06152963 | $ 0.06346180 |
Mar 09, 2023 | $ 0.06287381 | $ 0.06537378 |
Mar 08, 2023 | $ 0.06523579 | $ 0.06542839 |
Mar 07, 2023 | $ 0.06487363 | $ 0.06538664 |
Mar 06, 2023 | $ 0.06465306 | $ 0.06567887 |
Mar 05, 2023 | $ 0.06517470 | $ 0.06562057 |
Mar 04, 2023 | $ 0.06522726 | $ 0.06631820 |
Mar 03, 2023 | $ 0.06601990 | $ 0.06793645 |
Mar 02, 2023 | $ 0.06736934 | $ 0.06736934 |
Mar 01, 2023 | $ 0.06701263 | $ 0.06730057 |
Feb 28, 2023 | $ 0.06675255 | $ 0.06700932 |
Feb 27, 2023 | $ 0.06656352 | $ 0.06848353 |
Feb 26, 2023 | $ 0.06785389 | $ 0.06822830 |
Feb 25, 2023 | $ 0.06703708 | $ 0.06756145 |
Feb 24, 2023 | $ 0.06695040 | $ 0.06915937 |
Feb 23, 2023 | $ 0.06878970 | $ 0.06929404 |
Feb 22, 2023 | $ 0.06815475 | $ 0.06877223 |
Feb 21, 2023 | $ 0.06870251 | $ 0.06998796 |
Feb 20, 2023 | $ 0.06917082 | $ 0.06950525 |
Feb 19, 2023 | $ 0.06744262 | $ 0.06793775 |
Feb 18, 2023 | $ 0.06727117 | $ 0.06806537 |
Feb 17, 2023 | $ 0.06764235 | $ 0.06946218 |
Feb 16, 2023 | $ 0.06900694 | $ 0.07388142 |
Feb 15, 2023 | $ 0.06819222 | $ 0.06958781 |
Feb 14, 2023 | $ 0.06542340 | $ 0.06549245 |
Feb 13, 2023 | $ 0.06486401 | $ 0.06551483 |
Feb 12, 2023 | $ 0.06483022 | $ 0.06522483 |
Feb 11, 2023 | $ 0.06459928 | $ 0.06511325 |
Feb 10, 2023 | $ 0.06483406 | $ 0.06721465 |
Feb 09, 2023 | $ 0.06694901 | $ 0.06721145 |
Feb 08, 2023 | $ 0.06697979 | $ 0.06721036 |
Feb 07, 2023 | $ 0.06650703 | $ 0.06787458 |
Feb 06, 2023 | $ 0.06531808 | $ 0.06747576 |
Feb 05, 2023 | $ 0.06642675 | $ 0.06783853 |
Feb 04, 2023 | $ 0.06460300 | $ 0.06728883 |
Feb 03, 2023 | $ 0.06578492 | $ 0.07216704 |
Feb 02, 2023 | $ 0.07106299 | $ 0.08391868 |
Feb 01, 2023 | $ 0.07407380 | $ 0.07443504 |
Jan 31, 2023 | $ 0.07377471 | $ 0.07435290 |
Jan 30, 2023 | $ 0.07350169 | $ 0.07474284 |
Jan 29, 2023 | $ 0.07434833 | $ 0.07481146 |
Jan 28, 2023 | $ 0.07328372 | $ 0.07382813 |
Jan 27, 2023 | $ 0.07359382 | $ 0.07411799 |
Jan 26, 2023 | $ 0.07352801 | $ 0.07803433 |
Jan 25, 2023 | $ 0.07777319 | $ 0.07931080 |
Jan 24, 2023 | $ 0.07891768 | $ 0.08164792 |
Jan 23, 2023 | $ 0.08071003 | $ 0.08192158 |
Jan 22, 2023 | $ 0.07995826 | $ 0.08443840 |
Jan 21, 2023 | $ 0.08345117 | $ 0.08829429 |
Jan 20, 2023 | $ 0.08756272 | $ 0.09128159 |
Jan 19, 2023 | $ 0.08620994 | $ 0.09132934 |
Jan 18, 2023 | $ 0.09025231 | $ 0.09909559 |
Jan 17, 2023 | $ 0.09582821 | $ 0.10523105 |
Jan 16, 2023 | $ 0.10482234 | $ 0.10554120 |
Jan 15, 2023 | $ 0.10308632 | $ 0.10325616 |
Jan 14, 2023 | $ 0.10272950 | $ 0.10786843 |
Jan 13, 2023 | $ 0.09999066 | $ 0.10027977 |
Jan 12, 2023 | $ 0.09731724 | $ 0.09799305 |
Jan 11, 2023 | $ 0.09500968 | $ 0.09537953 |
Jan 10, 2023 | $ 0.09353204 | $ 0.09447918 |
Jan 09, 2023 | $ 0.09414888 | $ 0.09455865 |
Jan 08, 2023 | $ 0.09332249 | $ 0.09416311 |
Jan 07, 2023 | $ 0.09347653 | $ 0.09417007 |
Jan 06, 2023 | $ 0.09362271 | $ 0.09414052 |
Jan 05, 2023 | $ 0.09329191 | $ 0.09413924 |
Jan 04, 2023 | $ 0.09337102 | $ 0.09556124 |
Jan 03, 2023 | $ 0.09350990 | $ 0.09529234 |
Jan 02, 2023 | $ 0.09525553 | $ 0.09544614 |
Jan 01, 2023 | $ 0.09527679 | $ 0.10161221 |
Dec 31, 2022 | $ 0.10149181 | $ 0.10169208 |
Dec 30, 2022 | $ 0.10083173 | $ 0.10155691 |
Dec 29, 2022 | $ 0.10046187 | $ 0.10232145 |
Dec 28, 2022 | $ 0.10226099 | $ 0.10257358 |
Dec 27, 2022 | $ 0.10237787 | $ 0.10246021 |
Dec 26, 2022 | $ 0.10230343 | $ 0.10244027 |
Dec 25, 2022 | $ 0.10235081 | $ 0.10245038 |
Dec 24, 2022 | $ 0.10234120 | $ 0.10241161 |
Dec 23, 2022 | $ 0.10222336 | $ 0.10233919 |
Dec 22, 2022 | $ 0.10217920 | $ 0.10234918 |
Dec 21, 2022 | $ 0.10221986 | $ 0.10254372 |
Dec 20, 2022 | $ 0.10242841 | $ 0.10280934 |
Dec 19, 2022 | $ 0.10236978 | $ 0.10260688 |
Dec 18, 2022 | $ 0.10243119 | $ 0.10254823 |
Dec 17, 2022 | $ 0.10250332 | $ 0.10304020 |
Dec 16, 2022 | $ 0.10268481 | $ 0.10508908 |
Dec 15, 2022 | $ 0.10499843 | $ 0.10956636 |
Dec 14, 2022 | $ 0.10947111 | $ 0.11049663 |
Dec 13, 2022 | $ 0.10897070 | $ 0.11009563 |
Dec 11, 2022 | $ 0.10760245 | $ 0.10794181 |
Dec 10, 2022 | $ 0.10771916 | $ 0.10792455 |
Dec 09, 2022 | $ 0.10655082 | $ 0.10963402 |
Dec 08, 2022 | $ 0.10884043 | $ 0.10972159 |
Dec 07, 2022 | $ 0.10782886 | $ 0.11018667 |
Dec 06, 2022 | $ 0.10960438 | $ 0.11032338 |
Dec 05, 2022 | $ 0.11013482 | $ 0.11133008 |
Dec 04, 2022 | $ 0.10935326 | $ 0.11013900 |
Dec 03, 2022 | $ 0.10946873 | $ 0.11220189 |
Dec 02, 2022 | $ 0.11149929 | $ 0.11214220 |
Dec 01, 2022 | $ 0.11167965 | $ 0.11253401 |
Nov 30, 2022 | $ 0.11221303 | $ 0.11863281 |
Nov 29, 2022 | $ 0.11106575 | $ 0.11178432 |
Nov 28, 2022 | $ 0.10716596 | $ 0.11076115 |
Nov 27, 2022 | $ 0.11025048 | $ 0.11278515 |
Nov 26, 2022 | $ 0.11155384 | $ 0.11230990 |
Nov 25, 2022 | $ 0.10354516 | $ 0.11426198 |
Nov 24, 2022 | $ 0.11428358 | $ 0.11529515 |
Nov 23, 2022 | $ 0.11329237 | $ 0.12097317 |
Nov 22, 2022 | $ 0.10959982 | $ 0.12909527 |
Nov 21, 2022 | $ 0.10530645 | $ 0.10999583 |
Nov 20, 2022 | $ 0.10993784 | $ 0.14496962 |
Nov 19, 2022 | $ 0.14429119 | $ 0.14689778 |
Nov 18, 2022 | $ 0.14428009 | $ 0.14795897 |
Nov 17, 2022 | $ 0.14471986 | $ 0.15222094 |
Nov 16, 2022 | $ 0.14496324 | $ 0.14901079 |
Nov 15, 2022 | $ 0.14841666 | $ 0.15243257 |
Nov 14, 2022 | $ 0.15074534 | $ 0.15381904 |
Nov 13, 2022 | $ 0.15174283 | $ 0.15381632 |
Nov 12, 2022 | $ 0.15244186 | $ 0.15509005 |
Nov 11, 2022 | $ 0.15389007 | $ 0.15916447 |
Nov 10, 2022 | $ 0.15705668 | $ 0.17197365 |
Nov 09, 2022 | $ 0.14484047 | $ 0.16418639 |
Nov 08, 2022 | $ 0.16351390 | $ 0.18629077 |
Nov 07, 2022 | $ 0.18533588 | $ 0.18564820 |
Nov 06, 2022 | $ 0.18423386 | $ 0.18829977 |
Nov 05, 2022 | $ 0.18279480 | $ 0.19026555 |
Nov 03, 2022 | $ 0.17868110 | $ 0.18646483 |
Nov 02, 2022 | $ 0.17578722 | $ 0.19219906 |
Nov 01, 2022 | $ 0.17946876 | $ 0.25878784 |
Oct 31, 2022 | $ 0.17237912 | $ 0.17472816 |
Oct 30, 2022 | $ 0.17438289 | $ 0.17775492 |
Oct 29, 2022 | $ 0.17577494 | $ 0.17742966 |
Oct 28, 2022 | $ 0.17215204 | $ 0.17539717 |
Oct 27, 2022 | $ 0.17469407 | $ 0.18266102 |
Oct 26, 2022 | $ 0.17837724 | $ 0.22427276 |
Oct 25, 2022 | $ 0.17171533 | $ 0.17849377 |
Oct 24, 2022 | $ 0.16040913 | $ 0.16110279 |
Oct 23, 2022 | $ 0.16076380 | $ 0.16198802 |
Oct 22, 2022 | $ 0.16105465 | $ 0.16260748 |
Oct 21, 2022 | $ 0.16204735 | $ 0.16278552 |
Oct 20, 2022 | $ 0.16173620 | $ 0.19960053 |
Oct 19, 2022 | $ 0.19942003 | $ 0.19973381 |
Oct 18, 2022 | $ 0.18826990 | $ 0.19024455 |
Oct 17, 2022 | $ 0.18845152 | $ 0.18978612 |
Oct 16, 2022 | $ 0.18684184 | $ 0.18814613 |
Oct 15, 2022 | $ 0.18703533 | $ 0.18894469 |
Oct 14, 2022 | $ 0.18852383 | $ 0.22327194 |
Oct 13, 2022 | $ 0.21950236 | $ 0.22104937 |
Oct 12, 2022 | $ 0.20148003 | $ 0.21774184 |
Oct 11, 2022 | $ 0.21684558 | $ 0.22347196 |
Oct 10, 2022 | $ 0.22191579 | $ 0.23072682 |
Oct 09, 2022 | $ 0.22913173 | $ 0.23076870 |
Oct 08, 2022 | $ 0.22981918 | $ 0.23394198 |
Oct 07, 2022 | $ 0.23285448 | $ 0.23528875 |
Oct 06, 2022 | $ 0.23455444 | $ 0.23521465 |
Oct 05, 2022 | $ 0.23315702 | $ 0.24031410 |
Oct 04, 2022 | $ 0.23794316 | $ 0.23869620 |
Oct 03, 2022 | $ 0.23160755 | $ 0.23221164 |
Oct 02, 2022 | $ 0.22755494 | $ 0.22977986 |
Oct 01, 2022 | $ 0.22843988 | $ 0.23167389 |
Sep 30, 2022 | $ 0.23088929 | $ 0.23341594 |
Sep 29, 2022 | $ 0.23130180 | $ 0.23404467 |
Sep 28, 2022 | $ 0.23269412 | $ 0.23619528 |
Sep 27, 2022 | $ 0.23284334 | $ 0.24040571 |
Sep 26, 2022 | $ 0.23043871 | $ 0.23087515 |
Sep 25, 2022 | $ 0.22907824 | $ 0.23163909 |
Sep 24, 2022 | $ 0.23151084 | $ 0.23171480 |
Sep 23, 2022 | $ 0.23127489 | $ 0.23733902 |
Sep 22, 2022 | $ 0.23371028 | $ 0.23536179 |
Sep 21, 2022 | $ 0.22846667 | $ 0.24210379 |
Sep 20, 2022 | $ 0.23757571 | $ 0.24204494 |
Sep 19, 2022 | $ 0.24106644 | $ 0.24755837 |
Sep 18, 2022 | $ 0.24695052 | $ 0.25595091 |
Sep 17, 2022 | $ 0.25151683 | $ 0.25684013 |
Sep 16, 2022 | $ 0.25218316 | $ 0.25964672 |
Sep 15, 2022 | $ 0.25516541 | $ 0.27085085 |
Sep 14, 2022 | $ 0.26416717 | $ 0.27304082 |
Sep 13, 2022 | $ 0.27335967 | $ 0.28943784 |
Sep 12, 2022 | $ 0.28750655 | $ 0.29158228 |
Sep 11, 2022 | $ 0.28726904 | $ 0.29589304 |
Sep 10, 2022 | $ 0.29303009 | $ 0.29420315 |
Sep 09, 2022 | $ 0.28527921 | $ 0.28831090 |
Sep 08, 2022 | $ 0.28225624 | $ 0.28270994 |
Sep 07, 2022 | $ 0.26788539 | $ 0.26984357 |
Sep 06, 2022 | $ 0.26344449 | $ 0.27478384 |
Sep 05, 2022 | $ 0.26707347 | $ 0.26931378 |
Sep 04, 2022 | $ 0.26817368 | $ 0.26842903 |
Sep 03, 2022 | $ 0.26715897 | $ 0.26947529 |
Sep 02, 2022 | $ 0.26864079 | $ 0.27290491 |
Sep 01, 2022 | $ 0.27143442 | $ 0.27280100 |
Aug 31, 2022 | $ 0.27103784 | $ 0.27362826 |
Aug 30, 2022 | $ 0.26458983 | $ 0.26818441 |
Aug 28, 2022 | $ 0.26182435 | $ 0.26196190 |
Aug 27, 2022 | $ 0.25706051 | $ 0.26640780 |
Aug 26, 2022 | $ 0.26614904 | $ 0.27900373 |
Aug 25, 2022 | $ 0.27875862 | $ 0.27998828 |
Aug 24, 2022 | $ 0.27622442 | $ 0.27776365 |
Aug 23, 2022 | $ 0.27675159 | $ 0.27703701 |
Aug 22, 2022 | $ 0.27164774 | $ 0.27301518 |
Aug 21, 2022 | $ 0.27294640 | $ 0.27453759 |
Aug 20, 2022 | $ 0.26710774 | $ 0.28108964 |
Aug 19, 2022 | $ 0.27898672 | $ 0.30127314 |
Aug 18, 2022 | $ 0.30008466 | $ 0.30043077 |
Aug 17, 2022 | $ 0.29876319 | $ 0.30807963 |
Aug 16, 2022 | $ 0.30745457 | $ 0.30798665 |
Aug 15, 2022 | $ 0.30673486 | $ 0.30938584 |
Aug 14, 2022 | $ 0.30230139 | $ 0.31232702 |
Aug 13, 2022 | $ 0.31153462 | $ 0.31408302 |
Aug 12, 2022 | $ 0.30598377 | $ 0.30745841 |
Aug 11, 2022 | $ 0.30270453 | $ 0.30277188 |
Aug 10, 2022 | $ 0.29652533 | $ 0.29935660 |
Aug 09, 2022 | $ 0.28621911 | $ 0.29014802 |
Aug 07, 2022 | $ 0.28335275 | $ 0.28449914 |
Aug 05, 2022 | $ 0.28250991 | $ 0.28318744 |
Aug 04, 2022 | $ 0.28110456 | $ 0.28452972 |
Aug 03, 2022 | $ 0.28150690 | $ 0.28996569 |
Aug 02, 2022 | $ 0.28099002 | $ 0.28379482 |
Aug 01, 2022 | $ 0.28139223 | $ 0.28873546 |
Jul 31, 2022 | $ 0.28506468 | $ 0.28719812 |
Jul 30, 2022 | $ 0.27613412 | $ 0.28732862 |
Jul 29, 2022 | $ 0.28653838 | $ 0.29039190 |
Jul 28, 2022 | $ 0.29026932 | $ 0.29210558 |
Jul 27, 2022 | $ 0.27266329 | $ 0.27387247 |
Jul 25, 2022 | $ 0.26167616 | $ 0.27638056 |
Jul 24, 2022 | $ 0.27623378 | $ 0.28367139 |
Jul 23, 2022 | $ 0.27241175 | $ 0.28111390 |
Jul 22, 2022 | $ 0.28024410 | $ 0.29001373 |
Jul 21, 2022 | $ 0.28085300 | $ 0.28435083 |
Jun 17, 2022 | $ 0.20990178 | $ 0.21863583 |
Jun 16, 2022 | $ 0.21812791 | $ 0.23044934 |
Jun 15, 2022 | $ 0.23008136 | $ 0.23010462 |
Jun 14, 2022 | $ 0.22170255 | $ 0.23588192 |
Jun 13, 2022 | $ 0.23133909 | $ 0.27292089 |
Jun 12, 2022 | $ 0.27027686 | $ 0.28557178 |
Jun 11, 2022 | $ 0.28518188 | $ 0.30878339 |
Jun 10, 2022 | $ 0.30829930 | $ 0.32518188 |
Jun 09, 2022 | $ 0.32353983 | $ 0.32517886 |
Jun 08, 2022 | $ 0.32375908 | $ 0.32764710 |
Jun 07, 2022 | $ 0.32438783 | $ 0.33071737 |
Jun 06, 2022 | $ 0.32729405 | $ 0.33020648 |
Jun 05, 2022 | $ 0.32623810 | $ 0.33052470 |
Jun 04, 2022 | $ 0.32862958 | $ 0.32992039 |
Jun 03, 2022 | $ 0.32853524 | $ 0.33607781 |
Jun 02, 2022 | $ 0.33547642 | $ 0.33757042 |
Jun 01, 2022 | $ 0.33584690 | $ 0.34060952 |
May 31, 2022 | $ 0.33971954 | $ 0.34506409 |
May 30, 2022 | $ 0.33812262 | $ 0.33924917 |
May 29, 2022 | $ 0.31712705 | $ 0.31785678 |
May 28, 2022 | $ 0.30700467 | $ 0.30924582 |
May 22, 2022 | $ 0.36142318 | $ 0.36664382 |
May 21, 2022 | $ 0.36282866 | $ 0.36612453 |
May 20, 2022 | $ 0.36201060 | $ 0.36782166 |
May 19, 2022 | $ 0.36546856 | $ 0.37545598 |
May 17, 2022 | $ 0.37210031 | $ 0.37743002 |
May 16, 2022 | $ 0.37440244 | $ 0.37512902 |
May 15, 2022 | $ 0.36857558 | $ 0.38275977 |
May 14, 2022 | $ 0.37061838 | $ 0.39095030 |
May 13, 2022 | $ 0.38972368 | $ 0.40234498 |
May 12, 2022 | $ 0.38671511 | $ 0.43376559 |
May 11, 2022 | $ 0.43006567 | $ 0.50470350 |
May 10, 2022 | $ 0.48443512 | $ 0.48705667 |
May 09, 2022 | $ 0.47823451 | $ 0.52228686 |
May 08, 2022 | $ 0.51354960 | $ 0.55261877 |
May 07, 2022 | $ 0.55097836 | $ 0.55799772 |
May 06, 2022 | $ 0.55510208 | $ 0.56807090 |
May 05, 2022 | $ 0.56611180 | $ 0.58306173 |
May 03, 2022 | $ 0.56193767 | $ 0.56637793 |
May 02, 2022 | $ 0.56599939 | $ 0.58083534 |
May 01, 2022 | $ 0.57442789 | $ 0.59730007 |
Apr 30, 2022 | $ 0.59195800 | $ 0.59718144 |
Apr 29, 2022 | $ 0.59718144 | $ 0.60259912 |
Apr 28, 2022 | $ 0.60111393 | $ 0.60350715 |
Apr 27, 2022 | $ 0.59570082 | $ 0.61074360 |
Apr 26, 2022 | $ 0.61074360 | $ 0.63801893 |
Apr 24, 2022 | $ 0.66228528 | $ 0.67651643 |
Apr 23, 2022 | $ 0.67477712 | $ 0.68677830 |
Apr 21, 2022 | $ 0.69748811 | $ 0.70179277 |
Apr 20, 2022 | $ 0.69895108 | $ 0.70554123 |
Apr 19, 2022 | $ 0.70148551 | $ 0.71463936 |
Apr 18, 2022 | $ 0.70738473 | $ 0.71326877 |
Apr 17, 2022 | $ 0.72860882 | $ 0.75377968 |
Apr 16, 2022 | $ 0.75250894 | $ 0.75767184 |
Apr 10, 2022 | $ 0.85208357 | $ 0.87388581 |
Apr 09, 2022 | $ 0.86371899 | $ 0.86981844 |
Apr 08, 2022 | $ 0.86893748 | $ 0.88303697 |
Apr 07, 2022 | $ 0.88224582 | $ 0.88733065 |
Apr 06, 2022 | $ 0.88472843 | $ 0.92498693 |
Apr 05, 2022 | $ 0.92028164 | $ 0.93960478 |
Apr 04, 2022 | $ 0.93840425 | $ 0.98411396 |
Apr 03, 2022 | $ 0.98360380 | $ 1.0410354 |
Apr 02, 2022 | $ 0.94561142 | $ 0.96220686 |
Apr 01, 2022 | $ 0.94423830 | $ 0.96048447 |
Mar 31, 2022 | $ 0.95778738 | $ 1.2155568 |
Mar 30, 2022 | $ 1.1887791 | $ 1.2059435 |
Mar 29, 2022 | $ 1.1952701 | $ 1.2370887 |
Mar 28, 2022 | $ 1.0313533 | $ 1.0368202 |
Mar 27, 2022 | $ 1.0213233 | $ 1.0251652 |
Mar 26, 2022 | $ 1.0206925 | $ 1.0237598 |
Mar 25, 2022 | $ 1.0193654 | $ 1.0255473 |
Mar 24, 2022 | $ 1.0193403 | $ 1.0440367 |
Mar 23, 2022 | $ 0.92994954 | $ 0.93469101 |
Mar 22, 2022 | $ 0.89645243 | $ 0.90291429 |
Mar 21, 2022 | $ 0.89510144 | $ 0.90259678 |
Mar 20, 2022 | $ 0.90135690 | $ 0.90486581 |
Mar 19, 2022 | $ 0.89066350 | $ 0.89872215 |
Mar 18, 2022 | $ 0.89409282 | $ 0.89500368 |
Mar 17, 2022 | $ 0.88637035 | $ 0.88941250 |
Mar 16, 2022 | $ 0.87189281 | $ 0.87966102 |
Mar 15, 2022 | $ 0.87194474 | $ 0.90229554 |
Mar 14, 2022 | $ 0.87327618 | $ 0.90654267 |
Mar 13, 2022 | $ 0.89881609 | $ 0.94233146 |
Mar 12, 2022 | $ 0.90368723 | $ 0.97801481 |
Mar 11, 2022 | $ 0.94597092 | $ 0.95502151 |
Mar 10, 2022 | $ 0.93623129 | $ 1.0263686 |
Mar 09, 2022 | $ 1.0253379 | $ 1.0578948 |
Mar 08, 2022 | $ 0.98391968 | $ 1.0203231 |
Mar 07, 2022 | $ 0.96392999 | $ 0.99312316 |
Mar 06, 2022 | $ 0.93687795 | $ 0.99741074 |
Mar 05, 2022 | $ 0.95349530 | $ 1.1269394 |
Mar 04, 2022 | $ 0.97647492 | $ 1.1239227 |
Mar 03, 2022 | $ 1.0650730 | $ 1.1507313 |
Mar 02, 2022 | $ 1.1440259 | $ 1.1989826 |
Mar 01, 2022 | $ 1.1988028 | $ 1.2092607 |
Feb 28, 2022 | $ 1.1956295 | $ 1.2188186 |
Feb 27, 2022 | $ 1.1622577 | $ 1.2521687 |
Feb 26, 2022 | $ 1.1611811 | $ 1.3561275 |
Feb 25, 2022 | $ 1.1727923 | $ 1.3334336 |
Feb 24, 2022 | $ 0.99976049 | $ 1.3400831 |
Feb 23, 2022 | $ 1.0461808 | $ 1.3333654 |
Feb 21, 2022 | $ 1.0676444 | $ 1.1249077 |
Feb 20, 2022 | $ 1.0426901 | $ 1.1140332 |
Feb 19, 2022 | $ 1.1134773 | $ 1.1847985 |
Feb 18, 2022 | $ 0.97689283 | $ 1.1424162 |
Feb 17, 2022 | $ 1.1186997 | $ 1.2331524 |
Feb 16, 2022 | $ 1.2020396 | $ 1.3039241 |
Feb 15, 2022 | $ 1.2314840 | $ 1.4308500 |
Feb 14, 2022 | $ 1.1626142 | $ 1.3214402 |
Feb 13, 2022 | $ 1.2926115 | $ 1.3193564 |
Feb 12, 2022 | $ 1.2387659 | $ 1.3335942 |
Feb 11, 2022 | $ 1.2746626 | $ 1.3301393 |
Feb 10, 2022 | $ 1.3077450 | $ 1.3510707 |
Feb 09, 2022 | $ 1.3327738 | $ 1.4270118 |
Feb 08, 2022 | $ 1.3406402 | $ 1.3557159 |
Feb 07, 2022 | $ 1.3470293 | $ 1.3832993 |
Feb 06, 2022 | $ 1.3721779 | $ 1.4020203 |
Feb 05, 2022 | $ 1.3868484 | $ 1.4280222 |
Feb 04, 2022 | $ 1.3291969 | $ 1.3597934 |
Feb 03, 2022 | $ 1.3023314 | $ 1.3541601 |
Feb 02, 2022 | $ 1.2899437 | $ 1.3589151 |
Feb 01, 2022 | $ 1.2688957 | $ 1.3255998 |
Jan 31, 2022 | $ 1.2584934 | $ 1.3070518 |
Jan 30, 2022 | $ 1.3030786 | $ 1.3495231 |
Jan 29, 2022 | $ 1.3472303 | $ 1.3519143 |
Jan 28, 2022 | $ 1.2690743 | $ 1.2967761 |
Jan 27, 2022 | $ 1.2667188 | $ 1.3601279 |
Jan 26, 2022 | $ 1.2928798 | $ 1.3503930 |
Jan 25, 2022 | $ 1.3085445 | $ 1.4163446 |
Jan 24, 2022 | $ 1.2981993 | $ 1.3675709 |
Jan 23, 2022 | $ 1.1772712 | $ 1.2872216 |
Jan 22, 2022 | $ 1.0743276 | $ 1.3533862 |
Jan 21, 2022 | $ 1.3125071 | $ 1.7800524 |
Jan 20, 2022 | $ 1.6261639 | $ 1.8907481 |
Jan 19, 2022 | $ 1.5666528 | $ 1.7323644 |
Jan 18, 2022 | $ 1.5635289 | $ 1.6609166 |
Jan 17, 2022 | $ 1.5493827 | $ 1.6339091 |
Jan 16, 2022 | $ 1.4249828 | $ 1.4991614 |
Jan 15, 2022 | $ 1.2672441 | $ 1.2826165 |
Jan 14, 2022 | $ 1.2109456 | $ 1.3303164 |
Jan 13, 2022 | $ 1.2098151 | $ 1.3771767 |
Jan 12, 2022 | $ 1.2265335 | $ 1.9461317 |
Jan 11, 2022 | $ 1.3017707 | $ 1.4482894 |
Jan 10, 2022 | $ 1.2603813 | $ 1.5412981 |
Jan 09, 2022 | $ 1.4436978 | $ 1.5319855 |
Jan 08, 2022 | $ 1.4808979 | $ 1.5540394 |
Jan 07, 2022 | $ 1.4676325 | $ 1.5768016 |
Jan 06, 2022 | $ 1.5225853 | $ 1.6929729 |
Jan 05, 2022 | $ 1.3757073 | $ 1.5956522 |
Jan 04, 2022 | $ 1.5127587 | $ 2.0831392 |
Jan 03, 2022 | $ 2.0182120 | $ 2.1377633 |
Jan 02, 2022 | $ 2.1002285 | $ 2.2517253 |
Jan 01, 2022 | $ 1.9331758 | $ 2.0018873 |
Dec 31, 2021 | $ 1.8658530 | $ 2.1584559 |
Dec 30, 2021 | $ 1.7786660 | $ 2.0926028 |
Dec 29, 2021 | $ 1.7592250 | $ 1.9283944 |
Dec 28, 2021 | $ 1.8815048 | $ 1.9173744 |
Dec 27, 2021 | $ 1.5823889 | $ 2.3497189 |
Dec 26, 2021 | $ 1.4535331 | $ 1.7331266 |
Dec 25, 2021 | $ 1.7307257 | $ 1.7599840 |
Dec 24, 2021 | $ 1.7482891 | $ 2.0739949 |
Dec 23, 2021 | $ 2.0342951 | $ 2.3001911 |
Dec 22, 2021 | $ 2.2328521 | $ 2.2415462 |
Dec 21, 2021 | $ 2.0952887 | $ 3.4140975 |
Dec 20, 2021 | $ 2.3045476 | $ 2.3954122 |
Dec 19, 2021 | $ 2.3754036 | $ 2.5075706 |
Dec 18, 2021 | $ 2.3735238 | $ 2.6398607 |
Dec 17, 2021 | $ 2.1167419 | $ 2.6851827 |
Dec 16, 2021 | $ 2.6623558 | $ 3.0560771 |
Dec 15, 2021 | $ 2.1021882 | $ 2.2476388 |
We will update this as soon as possible. If you like to help, you can contact us.