BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
YOUengine |
YOUC |
$ 0.500343 | -0.01 % | $ 0.501883 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2022 | $ 0.50002081 | $ 0.50229595 |
| May 16, 2022 | $ 0.50012522 | $ 0.51007383 |
| May 15, 2022 | $ 0.50009578 | $ 0.53139552 |
| May 14, 2022 | $ 0.49951284 | $ 0.50215299 |
| May 13, 2022 | $ 0.49962272 | $ 0.52332515 |
| May 12, 2022 | $ 0.49928860 | $ 0.50281530 |
| May 11, 2022 | $ 0.49914941 | $ 0.54741312 |
| May 10, 2022 | $ 0.50055356 | $ 0.50341219 |
| May 09, 2022 | $ 0.50141051 | $ 0.50660712 |
| May 08, 2022 | $ 0.50142669 | $ 0.50451484 |
| May 07, 2022 | $ 0.50109843 | $ 0.50219251 |
| May 06, 2022 | $ 0.50134593 | $ 0.50224793 |
| May 05, 2022 | $ 0.49358198 | $ 0.50487209 |
| May 03, 2022 | $ 0.50217586 | $ 0.50255741 |
| May 02, 2022 | $ 0.47804193 | $ 0.48890110 |
| May 01, 2022 | $ 0.41052075 | $ 0.41070283 |
| Apr 30, 2022 | $ 0.35644083 | $ 0.35730297 |
| Apr 29, 2022 | $ 0.12062559 | $ 0.16346660 |
| Apr 28, 2022 | $ 0.11054841 | $ 0.14361196 |
| Apr 27, 2022 | $ 0.00399651 | $ 0.00399651 |
| Apr 26, 2022 | $ 0.00399651 | $ 0.00399651 |
| Apr 24, 2022 | $ 0.00399651 | $ 0.00399651 |
| Apr 23, 2022 | $ 0.00399651 | $ 0.00399651 |
| Apr 21, 2022 | $ 0.00419264 | $ 0.00620983 |
| Apr 20, 2022 | $ 0.00620011 | $ 0.00777514 |
We will update this as soon as possible. If you like to help, you can contact us.
