BTC/USD
$ 28,281  0.32%
BTC/EUR
€ 26,238  0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,118  0.23%
BTC/RUB
₽ 2,330,497  0.30%
BTC volume
$ 18.26B
Altcoin volume
$ 22.57B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

YOUengine

YOUC

$ 0.552067 +0.01 % $ 0.552706 $ 0.551856 $ 1.36M
Youengine

YOUengine YOUC

Last price
$ 0.552067
%
+0.01 %
24 high
$ 0.552706
24 low
$ 0.551856
24 volume
# Coins
Market cap
YOUengine YOUC historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 0.55205917 $ 0.55356095 $ 0.54930765 $ 982,310
Mar 19, 2023 $ 0.55202064 $ 0.55897935 $ 0.52428502 $ 1,004,252
Mar 18, 2023 $ 0.55202491 $ 0.55692053 $ 0.55040387 $ 974,690
Mar 17, 2023 $ 0.55090173 $ 0.55308864 $ 0.54994487 $ 680,102
Mar 16, 2023 $ 0.55079801 $ 0.55317676 $ 0.55030854 $ 0
Mar 15, 2023 $ 0.55221968 $ 0.55432370 $ 0.54893385 $ 394,159
Mar 14, 2023 $ 0.55207808 $ 0.55541475 $ 0.55050571 $ 997,034
Mar 12, 2023 $ 0.55495508 $ 0.56123732 $ 0.55224210 $ 1,060,101
Mar 11, 2023 $ 0.55435457 $ 0.56548423 $ 0.54949249 $ 989,352
Mar 10, 2023 $ 0.55184220 $ 0.55224926 $ 0.54883886 $ 991,166
Mar 09, 2023 $ 0.54995405 $ 0.55126785 $ 0.54894394 $ 1,261,746
Mar 08, 2023 $ 0.54996263 $ 0.55525345 $ 0.54911501 $ 0
Mar 07, 2023 $ 0.54995356 $ 0.55187468 $ 0.54769438 $ 969,100
Mar 06, 2023 $ 0.54997593 $ 0.55113769 $ 0.54845686 $ 939,741
Mar 05, 2023 $ 0.54995292 $ 0.55075229 $ 0.54912845 $ 967,461
Mar 04, 2023 $ 0.54984799 $ 0.55165494 $ 0.54355582 $ 969,990
Mar 03, 2023 $ 0.54391083 $ 0.56114860 $ 0.51944259 $ 978,171
Mar 02, 2023 $ 0.54475933 $ 0.54896198 $ 0.54430036 $ 908,411
Mar 01, 2023 $ 0.54571179 $ 0.54634443 $ 0.54481974 $ 1,171,805
Feb 28, 2023 $ 0.54578102 $ 0.54696383 $ 0.54515157 $ 991,496
Feb 27, 2023 $ 0.54567636 $ 0.54663314 $ 0.54465177 $ 1,200,968
Feb 26, 2023 $ 0.54572575 $ 0.54660379 $ 0.54527942 $ 980,165
Feb 25, 2023 $ 0.54570527 $ 0.54638448 $ 0.54529115 $ 1,224,812
Feb 24, 2023 $ 0.54589040 $ 0.54695118 $ 0.54484403 $ 967,921
Feb 23, 2023 $ 0.54581959 $ 0.54751566 $ 0.54162715 $ 968,759
Feb 22, 2023 $ 0.54572144 $ 0.54688439 $ 0.54223244 $ 569,916

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more