X
BTC/USD
$ 30,190  -0.35%
BTC/EUR
€ 28,567  -0.25%
BTC/CNY
¥ 211,000  7.62%
BTC/GBP
£ 24,387  -0.17%
BTC/RUB
₽ 2,067,100  -0.62%
BTC volume
$ 9.39B
Altcoin volume
$ 26.30B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

YOUengine

YOUC

$ 0.500343 -0.01 % $ 0.501883 $ 0.499433 $ 1.36M
Youengine

YOUengine YOUC

Last price
$ 0.500343
%
-0.01 %
24 high
$ 0.501883
24 low
$ 0.499433
24 volume
# Coins
Market cap
YOUengine YOUC historical data
Date Close 24 high 24 low volume
May 17, 2022 $ 0.50002081 $ 0.50229595 $ 0.47864517 $ 578,889
May 16, 2022 $ 0.50012522 $ 0.51007383 $ 0.49299545 $ 413,835
May 15, 2022 $ 0.50009578 $ 0.53139552 $ 0.49779870 $ 532,575
May 14, 2022 $ 0.49951284 $ 0.50215299 $ 0.49808268 $ 930,412
May 13, 2022 $ 0.49962272 $ 0.52332515 $ 0.49749572 $ 839,512
May 12, 2022 $ 0.49928860 $ 0.50281530 $ 0.45816566 $ 821,536
May 11, 2022 $ 0.49914941 $ 0.54741312 $ 0.48807256 $ 821,437
May 10, 2022 $ 0.50055356 $ 0.50341219 $ 0.45101430 $ 1,029,884
May 09, 2022 $ 0.50141051 $ 0.50660712 $ 0.44663388 $ 497,904
May 08, 2022 $ 0.50142669 $ 0.50451484 $ 0.47351702 $ 790,157
May 07, 2022 $ 0.50109843 $ 0.50219251 $ 0.49824616 $ 1,170,796
May 06, 2022 $ 0.50134593 $ 0.50224793 $ 0.49291357 $ 520,381
May 05, 2022 $ 0.49358198 $ 0.50487209 $ 0.48605065 $ 612,304
May 03, 2022 $ 0.50217586 $ 0.50255741 $ 0.47708859 $ 759,557
May 02, 2022 $ 0.47804193 $ 0.48890110 $ 0.37140276 $ 943,682
May 01, 2022 $ 0.41052075 $ 0.41070283 $ 0.34805032 $ 435,487
Apr 30, 2022 $ 0.35644083 $ 0.35730297 $ 0.12062559 $ 575,751
Apr 29, 2022 $ 0.12062559 $ 0.16346660 $ 0.09910947 $ 360,423
Apr 28, 2022 $ 0.11054841 $ 0.14361196 $ 0.00399651 $ 250,242
Apr 27, 2022 $ 0.00399651 $ 0.00399651 $ 0.00399651 $ 0
Apr 26, 2022 $ 0.00399651 $ 0.00399651 $ 0.00399651 $ 0
Apr 24, 2022 $ 0.00399651 $ 0.00399651 $ 0.00399651 $ 0
Apr 23, 2022 $ 0.00399651 $ 0.00399651 $ 0.00399651 $ 0
Apr 21, 2022 $ 0.00419264 $ 0.00620983 $ 0.00414166 $ 1,682
Apr 20, 2022 $ 0.00620011 $ 0.00777514 $ 0.00345921 $ 3,947

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more