BTC/USD$ 28,281
BTC/EUR€ 26,238
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,118
BTC/RUB₽ 2,330,497
BTC volume
$ 18.26B
$ 18.26B
Altcoin volume
$ 22.57B
$ 22.57B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
YOUengine |
YOUC |
$ 0.552067 | +0.01 % | $ 0.552706 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.55205917 | $ 0.55356095 |
| Mar 19, 2023 | $ 0.55202064 | $ 0.55897935 |
| Mar 18, 2023 | $ 0.55202491 | $ 0.55692053 |
| Mar 17, 2023 | $ 0.55090173 | $ 0.55308864 |
| Mar 16, 2023 | $ 0.55079801 | $ 0.55317676 |
| Mar 15, 2023 | $ 0.55221968 | $ 0.55432370 |
| Mar 14, 2023 | $ 0.55207808 | $ 0.55541475 |
| Mar 12, 2023 | $ 0.55495508 | $ 0.56123732 |
| Mar 11, 2023 | $ 0.55435457 | $ 0.56548423 |
| Mar 10, 2023 | $ 0.55184220 | $ 0.55224926 |
| Mar 09, 2023 | $ 0.54995405 | $ 0.55126785 |
| Mar 08, 2023 | $ 0.54996263 | $ 0.55525345 |
| Mar 07, 2023 | $ 0.54995356 | $ 0.55187468 |
| Mar 06, 2023 | $ 0.54997593 | $ 0.55113769 |
| Mar 05, 2023 | $ 0.54995292 | $ 0.55075229 |
| Mar 04, 2023 | $ 0.54984799 | $ 0.55165494 |
| Mar 03, 2023 | $ 0.54391083 | $ 0.56114860 |
| Mar 02, 2023 | $ 0.54475933 | $ 0.54896198 |
| Mar 01, 2023 | $ 0.54571179 | $ 0.54634443 |
| Feb 28, 2023 | $ 0.54578102 | $ 0.54696383 |
| Feb 27, 2023 | $ 0.54567636 | $ 0.54663314 |
| Feb 26, 2023 | $ 0.54572575 | $ 0.54660379 |
| Feb 25, 2023 | $ 0.54570527 | $ 0.54638448 |
| Feb 24, 2023 | $ 0.54589040 | $ 0.54695118 |
| Feb 23, 2023 | $ 0.54581959 | $ 0.54751566 |
| Feb 22, 2023 | $ 0.54572144 | $ 0.54688439 |
We will update this as soon as possible. If you like to help, you can contact us.
