Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
YOUengine |
YOUC |
$ 0.500343 | -0.01 % | $ 0.501883 |
Date | Close | 24 high |
---|---|---|
May 17, 2022 | $ 0.50002081 | $ 0.50229595 |
May 16, 2022 | $ 0.50012522 | $ 0.51007383 |
May 15, 2022 | $ 0.50009578 | $ 0.53139552 |
May 14, 2022 | $ 0.49951284 | $ 0.50215299 |
May 13, 2022 | $ 0.49962272 | $ 0.52332515 |
May 12, 2022 | $ 0.49928860 | $ 0.50281530 |
May 11, 2022 | $ 0.49914941 | $ 0.54741312 |
May 10, 2022 | $ 0.50055356 | $ 0.50341219 |
May 09, 2022 | $ 0.50141051 | $ 0.50660712 |
May 08, 2022 | $ 0.50142669 | $ 0.50451484 |
May 07, 2022 | $ 0.50109843 | $ 0.50219251 |
May 06, 2022 | $ 0.50134593 | $ 0.50224793 |
May 05, 2022 | $ 0.49358198 | $ 0.50487209 |
May 03, 2022 | $ 0.50217586 | $ 0.50255741 |
May 02, 2022 | $ 0.47804193 | $ 0.48890110 |
May 01, 2022 | $ 0.41052075 | $ 0.41070283 |
Apr 30, 2022 | $ 0.35644083 | $ 0.35730297 |
Apr 29, 2022 | $ 0.12062559 | $ 0.16346660 |
Apr 28, 2022 | $ 0.11054841 | $ 0.14361196 |
Apr 27, 2022 | $ 0.00399651 | $ 0.00399651 |
Apr 26, 2022 | $ 0.00399651 | $ 0.00399651 |
Apr 24, 2022 | $ 0.00399651 | $ 0.00399651 |
Apr 23, 2022 | $ 0.00399651 | $ 0.00399651 |
Apr 21, 2022 | $ 0.00419264 | $ 0.00620983 |
Apr 20, 2022 | $ 0.00620011 | $ 0.00777514 |
We will update this as soon as possible. If you like to help, you can contact us.