BTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ZapExchange |
ZAPEX |
$ 0.000299 | 0 % | $ 0.000299 |
| Date | Close | 24 high |
|---|---|---|
| Jul 18, 2025 | $ 0.00029889 | $ 0.00029889 |
| Jul 17, 2025 | $ 0.00029889 | $ 0.00029889 |
| Jul 16, 2025 | $ 0.00029889 | $ 0.00029889 |
| Jul 15, 2025 | $ 0.00029889 | $ 0.00029889 |
| Jul 14, 2025 | $ 0.00029889 | $ 0.00029889 |
| Jul 13, 2025 | $ 0.00029889 | $ 0.00029889 |
| Jul 12, 2025 | $ 0.00029889 | $ 0.00029889 |
| Jul 11, 2025 | $ 0.00029889 | $ 0.00030053 |
| Jul 10, 2025 | $ 0.00029407 | $ 0.00029544 |
| Jul 09, 2025 | $ 0.00025958 | $ 0.00025958 |
| Jul 08, 2025 | $ 0.00025958 | $ 0.00025958 |
| Jul 07, 2025 | $ 0.00025958 | $ 0.00026278 |
| Jul 06, 2025 | $ 0.00026177 | $ 0.00026394 |
| Jul 05, 2025 | $ 0.00025207 | $ 0.00025207 |
| Jul 04, 2025 | $ 0.00025207 | $ 0.00025207 |
| Jul 03, 2025 | $ 0.00025207 | $ 0.00025207 |
| Jul 02, 2025 | $ 0.00025207 | $ 0.00025207 |
| Jul 01, 2025 | $ 0.00025207 | $ 0.00025207 |
| Jun 30, 2025 | $ 0.00025207 | $ 0.00025207 |
| Jun 29, 2025 | $ 0.00025207 | $ 0.00025207 |
| Jun 28, 2025 | $ 0.00025207 | $ 0.00025207 |
| Jun 27, 2025 | $ 0.00025207 | $ 0.00025207 |
| Jun 26, 2025 | $ 0.00025207 | $ 0.00025289 |
| Jun 25, 2025 | $ 0.00025090 | $ 0.00026050 |
| Jun 24, 2025 | $ 0.00026050 | $ 0.00026050 |
| Jun 23, 2025 | $ 0.00026050 | $ 0.00026050 |
| Jun 22, 2025 | $ 0.00026050 | $ 0.00026050 |
| Jun 21, 2025 | $ 0.00026050 | $ 0.00026050 |
| Jun 20, 2025 | $ 0.00026050 | $ 0.00026050 |
| Jun 19, 2025 | $ 0.00026050 | $ 0.00026050 |
We will update this as soon as possible. If you like to help, you can contact us.
