BTC/USD
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zb |
ZB |
$ 0.131577 | -0.27 % | $ 0.133444 |
| Date | Close | 24 high |
|---|---|---|
| May 17, 2022 | $ 0.12792465 | $ 0.13133537 |
| May 16, 2022 | $ 0.12423900 | $ 0.12547320 |
| May 15, 2022 | $ 0.12064790 | $ 0.12242171 |
| May 14, 2022 | $ 0.11477157 | $ 0.11588251 |
| May 13, 2022 | $ 0.10799080 | $ 0.11930837 |
| May 12, 2022 | $ 0.10220335 | $ 0.11732716 |
| May 11, 2022 | $ 0.11284057 | $ 0.13456842 |
| May 10, 2022 | $ 0.13012146 | $ 0.13141749 |
| May 09, 2022 | $ 0.12293641 | $ 0.14138776 |
| May 08, 2022 | $ 0.13930805 | $ 0.14387182 |
| May 07, 2022 | $ 0.14156725 | $ 0.14517645 |
| May 06, 2022 | $ 0.14487946 | $ 0.14703230 |
| May 05, 2022 | $ 0.14449885 | $ 0.15493780 |
| May 03, 2022 | $ 0.14721705 | $ 0.15007679 |
| May 02, 2022 | $ 0.14924075 | $ 0.15144325 |
| May 01, 2022 | $ 0.15104040 | $ 0.15104040 |
| Apr 30, 2022 | $ 0.14912089 | $ 0.15391920 |
| Apr 29, 2022 | $ 0.14645235 | $ 0.15707558 |
| Apr 28, 2022 | $ 0.15304223 | $ 0.16747185 |
| Apr 27, 2022 | $ 0.16674837 | $ 0.16865915 |
| Apr 26, 2022 | $ 0.16418636 | $ 0.17311018 |
| Apr 24, 2022 | $ 0.17217144 | $ 0.17452311 |
| Apr 23, 2022 | $ 0.17432883 | $ 0.17545011 |
| Apr 21, 2022 | $ 0.17672621 | $ 0.18374829 |
| Apr 20, 2022 | $ 0.18142236 | $ 0.18292015 |
We will update this as soon as possible. If you like to help, you can contact us.
