Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Zb |
ZB |
$ 0.114807 | 0 % | $ 0.114807 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 26, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 25, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 24, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 23, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 22, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 21, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 20, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 19, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 18, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 17, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 16, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 15, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 14, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 13, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 12, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 11, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 10, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 09, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 08, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 07, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 06, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 05, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 04, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 03, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 02, 2024 | $ 0.11480677 | $ 0.11480677 |
Mar 01, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 29, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 28, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 27, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 26, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 25, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 24, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 23, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 22, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 21, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 20, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 19, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 18, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 17, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 16, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 15, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 14, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 13, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 12, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 11, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 10, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 09, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 08, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 07, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 06, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 05, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 04, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 03, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 02, 2024 | $ 0.11480677 | $ 0.11480677 |
Feb 01, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 31, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 30, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 29, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 28, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 27, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 26, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 25, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 24, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 23, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 22, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 21, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 20, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 19, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 18, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 17, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 16, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 15, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 14, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 13, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 12, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 11, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 10, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 09, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 08, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 07, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 06, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 05, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 04, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 03, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 02, 2024 | $ 0.11480677 | $ 0.11480677 |
Jan 01, 2024 | $ 0.11480677 | $ 0.11480677 |
Dec 28, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 27, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 26, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 25, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 24, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 16, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 15, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 14, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 13, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 12, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 11, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 10, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 09, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 08, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 07, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 06, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 05, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 04, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 03, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 02, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 01, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 30, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 29, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 28, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 27, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 26, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 25, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 24, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 23, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 22, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 21, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 20, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 19, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 18, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 17, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 16, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 15, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 14, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 13, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 12, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 11, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 10, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 09, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 08, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 07, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 06, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 05, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 04, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 03, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 02, 2023 | $ 0.11480677 | $ 0.11480677 |
Nov 01, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 31, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 30, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 29, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 28, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 27, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 26, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 25, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 24, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 23, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 22, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 21, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 20, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 19, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 18, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 17, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 16, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 15, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 13, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 12, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 11, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 10, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 09, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 08, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 07, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 06, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 05, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 04, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 03, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 02, 2023 | $ 0.11480677 | $ 0.11480677 |
Oct 01, 2023 | $ 0.11480677 | $ 0.11480677 |
Sep 30, 2023 | $ 0.11480677 | $ 0.11480677 |
Sep 29, 2023 | $ 0.11480677 | $ 0.11480677 |
Sep 28, 2023 | $ 0.11480677 | $ 0.11480677 |
Sep 27, 2023 | $ 0.11480677 | $ 0.11480677 |
Sep 26, 2023 | $ 0.11480677 | $ 0.11480677 |
Sep 25, 2023 | $ 0.11480677 | $ 0.11480677 |
Sep 24, 2023 | $ 0.11480677 | $ 0.11480677 |
Sep 23, 2023 | $ 0.11480677 | $ 0.11480677 |
Sep 22, 2023 | $ 0.11480677 | $ 0.11480677 |
Sep 21, 2023 | $ 0.11480677 | $ 0.11480677 |
Sep 20, 2023 | $ 0.11480677 | $ 0.11480677 |
Sep 19, 2023 | $ 0.11480677 | $ 0.11480677 |
Sep 18, 2023 | $ 0.11480677 | $ 0.11480677 |
Sep 17, 2023 | $ 0.11480677 | $ 0.11480677 |
Sep 16, 2023 | $ 0.11480677 | $ 0.11480677 |
Jun 13, 2023 | $ 0.11480677 | $ 0.11480677 |
Jun 12, 2023 | $ 0.11480677 | $ 0.11480677 |
Jun 11, 2023 | $ 0.11480677 | $ 0.11480677 |
Jun 10, 2023 | $ 0.11480677 | $ 0.11480677 |
Jun 09, 2023 | $ 0.11480677 | $ 0.11480677 |
Jun 08, 2023 | $ 0.11480677 | $ 0.11480677 |
Jun 07, 2023 | $ 0.11480677 | $ 0.11480677 |
Jun 06, 2023 | $ 0.11480677 | $ 0.11480677 |
Jun 05, 2023 | $ 0.11480677 | $ 0.11480677 |
Jun 04, 2023 | $ 0.11480677 | $ 0.11480677 |
Jun 03, 2023 | $ 0.11480677 | $ 0.11480677 |
Jun 02, 2023 | $ 0.11480677 | $ 0.11480677 |
Jun 01, 2023 | $ 0.11480677 | $ 0.11480677 |
May 31, 2023 | $ 0.11480677 | $ 0.11480677 |
May 30, 2023 | $ 0.11480677 | $ 0.11480677 |
May 29, 2023 | $ 0.11480677 | $ 0.11480677 |
May 28, 2023 | $ 0.11480677 | $ 0.11480677 |
May 27, 2023 | $ 0.11480677 | $ 0.11480677 |
May 26, 2023 | $ 0.11480677 | $ 0.11480677 |
May 25, 2023 | $ 0.11480677 | $ 0.11480677 |
May 24, 2023 | $ 0.11480677 | $ 0.11480677 |
May 23, 2023 | $ 0.11480677 | $ 0.11480677 |
May 22, 2023 | $ 0.11480677 | $ 0.11480677 |
May 21, 2023 | $ 0.11480677 | $ 0.11480677 |
May 20, 2023 | $ 0.11480677 | $ 0.11480677 |
May 19, 2023 | $ 0.11480677 | $ 0.11480677 |
May 18, 2023 | $ 0.11480677 | $ 0.11480677 |
May 17, 2023 | $ 0.11480677 | $ 0.11480677 |
May 16, 2023 | $ 0.11480677 | $ 0.11480677 |
May 15, 2023 | $ 0.11480677 | $ 0.11480677 |
May 14, 2023 | $ 0.11480677 | $ 0.11480677 |
May 13, 2023 | $ 0.11480677 | $ 0.11480677 |
May 12, 2023 | $ 0.11480677 | $ 0.11480677 |
May 11, 2023 | $ 0.11480677 | $ 0.11480677 |
May 10, 2023 | $ 0.11480677 | $ 0.11480677 |
May 09, 2023 | $ 0.11480677 | $ 0.11480677 |
May 08, 2023 | $ 0.11480677 | $ 0.11480677 |
May 07, 2023 | $ 0.11480677 | $ 0.11480677 |
May 06, 2023 | $ 0.11480677 | $ 0.11480677 |
May 05, 2023 | $ 0.11480677 | $ 0.11480677 |
May 04, 2023 | $ 0.11480677 | $ 0.11480677 |
May 03, 2023 | $ 0.11480677 | $ 0.11480677 |
May 02, 2023 | $ 0.11480677 | $ 0.11480677 |
May 01, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 30, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 29, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 28, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 27, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 26, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 25, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 24, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 23, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 22, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 21, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 20, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 19, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 18, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 17, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 16, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 15, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 14, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 13, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 12, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 11, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 10, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 09, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 08, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 07, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 06, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 05, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 03, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 02, 2023 | $ 0.11480677 | $ 0.11480677 |
Apr 01, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 31, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 30, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 29, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 28, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 27, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 26, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 25, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 24, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 23, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 22, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 21, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 19, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 18, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 17, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 16, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 15, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 14, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 12, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 11, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 10, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 09, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 08, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 07, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 06, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 05, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 04, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 03, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 02, 2023 | $ 0.11480677 | $ 0.11480677 |
Mar 01, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 28, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 27, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 26, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 25, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 24, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 23, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 22, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 21, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 20, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 19, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 18, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 17, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 16, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 15, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 14, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 13, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 12, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 11, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 10, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 09, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 08, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 07, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 06, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 05, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 04, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 03, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 02, 2023 | $ 0.11480677 | $ 0.11480677 |
Feb 01, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 31, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 30, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 29, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 28, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 27, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 26, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 25, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 24, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 23, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 22, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 21, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 20, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 19, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 18, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 17, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 16, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 15, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 14, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 13, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 12, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 11, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 10, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 09, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 08, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 07, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 06, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 05, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 04, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 03, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 02, 2023 | $ 0.11480677 | $ 0.11480677 |
Jan 01, 2023 | $ 0.11480677 | $ 0.11480677 |
Dec 31, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 30, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 29, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 28, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 27, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 26, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 25, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 24, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 23, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 22, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 21, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 20, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 19, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 18, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 17, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 16, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 15, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 14, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 13, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 11, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 10, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 09, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 08, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 07, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 06, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 05, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 04, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 03, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 02, 2022 | $ 0.11480677 | $ 0.11480677 |
Dec 01, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 30, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 29, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 28, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 27, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 26, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 25, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 24, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 23, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 22, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 21, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 20, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 19, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 18, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 17, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 16, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 15, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 14, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 13, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 12, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 11, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 10, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 09, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 08, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 07, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 06, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 05, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 03, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 02, 2022 | $ 0.11480677 | $ 0.11480677 |
Nov 01, 2022 | $ 0.11480677 | $ 0.11480677 |
Oct 31, 2022 | $ 0.11480677 | $ 0.11480677 |
Oct 30, 2022 | $ 0.11480677 | $ 0.11480677 |
Oct 29, 2022 | $ 0.11480677 | $ 0.11480677 |
Oct 28, 2022 | $ 0.11480677 | $ 0.11480677 |
Oct 27, 2022 | $ 0.11480677 | $ 0.11480677 |
Oct 26, 2022 | $ 0.11480677 | $ 0.11480677 |
Oct 25, 2022 | $ 0.11480677 | $ 0.11480677 |
Oct 24, 2022 | $ 0.11480677 | $ 0.11480677 |
Oct 23, 2022 | $ 0.11480677 | $ 0.11480677 |
Oct 22, 2022 | $ 0.11480677 | $ 0.11480677 |
Oct 21, 2022 | $ 0.11480677 | $ 0.11480677 |
Oct 20, 2022 | $ 0.11480677 | $ 0.11480677 |
Oct 19, 2022 | $ 0.11480677 | $ 0.11480677 |
Oct 18, 2022 | $ 0.11480677 | $ 0.11480677 |
Oct 17, 2022 | $ 0.11480677 | $ 0.11519083 |
Oct 16, 2022 | $ 0.11493437 | $ 0.20305263 |
Oct 15, 2022 | $ 0.20305263 | $ 0.20305263 |
Oct 14, 2022 | $ 0.20305263 | $ 0.20305263 |
Oct 13, 2022 | $ 0.20305263 | $ 0.20305263 |
Oct 12, 2022 | $ 0.20305263 | $ 0.20305263 |
Oct 11, 2022 | $ 0.20305263 | $ 0.20305263 |
Oct 10, 2022 | $ 0.20305263 | $ 0.20305263 |
Oct 09, 2022 | $ 0.20305263 | $ 0.20305263 |
Oct 08, 2022 | $ 0.20305263 | $ 0.20305263 |
Oct 07, 2022 | $ 0.20305263 | $ 0.20305263 |
Oct 06, 2022 | $ 0.20305263 | $ 0.20741409 |
Oct 05, 2022 | $ 0.20327664 | $ 0.20341113 |
Oct 04, 2022 | $ 0.19977401 | $ 0.19977401 |
Oct 03, 2022 | $ 0.19977401 | $ 0.19977401 |
Oct 02, 2022 | $ 0.19977401 | $ 0.19977401 |
Oct 01, 2022 | $ 0.19977401 | $ 0.19977401 |
Sep 30, 2022 | $ 0.19977401 | $ 0.20224044 |
Sep 29, 2022 | $ 0.20077943 | $ 0.20245441 |
Sep 28, 2022 | $ 0.19943614 | $ 0.19943614 |
Sep 27, 2022 | $ 0.19943614 | $ 0.19943614 |
Sep 26, 2022 | $ 0.19943614 | $ 0.19943614 |
Sep 25, 2022 | $ 0.19943614 | $ 0.19943614 |
Sep 24, 2022 | $ 0.19943614 | $ 0.20019351 |
Sep 23, 2022 | $ 0.19941258 | $ 0.20147943 |
Sep 22, 2022 | $ 0.09739885 | $ 0.09739885 |
Sep 21, 2022 | $ 0.09739885 | $ 0.09739885 |
Sep 20, 2022 | $ 0.09739885 | $ 0.09739885 |
Sep 19, 2022 | $ 0.09739885 | $ 0.09739885 |
Sep 18, 2022 | $ 0.09739885 | $ 0.09739885 |
Sep 17, 2022 | $ 0.09739885 | $ 0.09739885 |
Sep 16, 2022 | $ 0.09739885 | $ 0.09739885 |
Sep 15, 2022 | $ 0.09739885 | $ 0.09739885 |
Sep 14, 2022 | $ 0.09739885 | $ 0.09739885 |
Sep 13, 2022 | $ 0.09739885 | $ 0.09739885 |
Sep 12, 2022 | $ 0.09739885 | $ 0.09739885 |
Sep 11, 2022 | $ 0.09739885 | $ 0.09739885 |
Sep 10, 2022 | $ 0.09739885 | $ 0.09739885 |
Sep 09, 2022 | $ 0.09739885 | $ 0.09739885 |
Sep 08, 2022 | $ 0.09739885 | $ 0.09739885 |
Sep 07, 2022 | $ 0.09739885 | $ 0.09739885 |
Sep 06, 2022 | $ 0.09739885 | $ 0.09739885 |
Sep 05, 2022 | $ 0.09739885 | $ 0.09739885 |
Sep 04, 2022 | $ 0.09739885 | $ 0.10099717 |
Sep 03, 2022 | $ 0.09779513 | $ 0.10178862 |
Sep 02, 2022 | $ 0.09914658 | $ 0.10262714 |
Sep 01, 2022 | $ 0.09873961 | $ 0.09894236 |
Aug 31, 2022 | $ 0.08975117 | $ 0.10044756 |
Aug 30, 2022 | $ 0.08661193 | $ 0.10390185 |
Aug 28, 2022 | $ 0.07089146 | $ 0.07337739 |
Aug 27, 2022 | $ 0.06850747 | $ 0.07617058 |
Aug 26, 2022 | $ 0.07554818 | $ 0.08322679 |
Aug 25, 2022 | $ 0.08185751 | $ 0.08482972 |
Aug 24, 2022 | $ 0.07863570 | $ 0.08050644 |
Aug 23, 2022 | $ 0.07433334 | $ 0.07671622 |
Aug 22, 2022 | $ 0.07058109 | $ 0.07742200 |
Aug 21, 2022 | $ 0.06975084 | $ 0.08193446 |
Aug 20, 2022 | $ 0.07387510 | $ 0.08056950 |
Aug 19, 2022 | $ 0.07416192 | $ 0.08406354 |
Aug 18, 2022 | $ 0.08233932 | $ 0.08692532 |
Aug 17, 2022 | $ 0.08140435 | $ 0.08543518 |
Aug 16, 2022 | $ 0.08418165 | $ 0.08651884 |
Aug 15, 2022 | $ 0.08600440 | $ 0.09152621 |
Aug 14, 2022 | $ 0.08818080 | $ 0.09556916 |
Aug 13, 2022 | $ 0.09375876 | $ 0.09804280 |
Aug 12, 2022 | $ 0.09747221 | $ 0.09765101 |
Aug 11, 2022 | $ 0.09676667 | $ 0.10109526 |
Aug 10, 2022 | $ 0.09712660 | $ 0.10117936 |
Aug 09, 2022 | $ 0.09940471 | $ 0.10181827 |
Aug 07, 2022 | $ 0.09431280 | $ 0.11265028 |
Aug 06, 2022 | $ 0.08641600 | $ 0.08839500 |
Aug 05, 2022 | $ 0.07941452 | $ 0.08521714 |
Aug 04, 2022 | $ 0.08237873 | $ 0.08447085 |
Aug 03, 2022 | $ 0.07995976 | $ 0.08281375 |
Aug 02, 2022 | $ 0.08263233 | $ 0.09122298 |
Aug 01, 2022 | $ 0.08997622 | $ 0.09291772 |
Jul 31, 2022 | $ 0.09007639 | $ 0.09561226 |
Jul 30, 2022 | $ 0.09282434 | $ 0.09699993 |
Jul 29, 2022 | $ 0.09229538 | $ 0.09633822 |
Jul 28, 2022 | $ 0.09426002 | $ 0.09675633 |
Jul 27, 2022 | $ 0.09170812 | $ 0.09231070 |
Jul 25, 2022 | $ 0.08502014 | $ 0.08806993 |
Jul 24, 2022 | $ 0.08773485 | $ 0.09041098 |
Jul 23, 2022 | $ 0.08892250 | $ 0.09085050 |
Jul 22, 2022 | $ 0.09005110 | $ 0.09109356 |
Jul 21, 2022 | $ 0.08955339 | $ 0.09028902 |
Jul 17, 2022 | $ 0.08838000 | $ 0.08927400 |
Jul 16, 2022 | $ 0.08876300 | $ 0.08907300 |
Jul 15, 2022 | $ 0.08749900 | $ 0.08705000 |
Jul 14, 2022 | $ 0.08593600 | $ 0.08386900 |
Jul 13, 2022 | $ 0.08416500 | $ 0.08343100 |
Jul 12, 2022 | $ 0.08182700 | $ 0.08478700 |
Jul 11, 2022 | $ 0.08514100 | $ 0.09034900 |
Jul 10, 2022 | $ 0.09032800 | $ 0.09374400 |
Jul 09, 2022 | $ 0.09416800 | $ 0.09418800 |
Jul 08, 2022 | $ 0.09245900 | $ 0.09437600 |
Jul 07, 2022 | $ 0.09310900 | $ 0.09188300 |
Jul 06, 2022 | $ 0.08986400 | $ 0.09176800 |
Jul 05, 2022 | $ 0.09093200 | $ 0.09173600 |
Jun 17, 2022 | $ 0.09831737 | $ 0.10228780 |
Jun 16, 2022 | $ 0.09655849 | $ 0.10443886 |
Jun 15, 2022 | $ 0.10215799 | $ 0.10295005 |
Jun 14, 2022 | $ 0.10303027 | $ 0.10312132 |
Jun 13, 2022 | $ 0.09695246 | $ 0.10612944 |
Jun 12, 2022 | $ 0.10418076 | $ 0.11275558 |
Jun 11, 2022 | $ 0.11232982 | $ 0.12541989 |
Jun 10, 2022 | $ 0.12282738 | $ 0.12958013 |
Jun 09, 2022 | $ 0.12807994 | $ 0.12969881 |
Jun 08, 2022 | $ 0.12897234 | $ 0.13262616 |
Jun 07, 2022 | $ 0.13072534 | $ 0.13676102 |
Jun 06, 2022 | $ 0.13666832 | $ 0.13944832 |
Jun 05, 2022 | $ 0.13485736 | $ 0.13721006 |
Jun 04, 2022 | $ 0.13336130 | $ 0.13420638 |
Jun 03, 2022 | $ 0.13238719 | $ 0.13531565 |
Jun 02, 2022 | $ 0.13364884 | $ 0.13382861 |
Jun 01, 2022 | $ 0.13228632 | $ 0.14074633 |
May 31, 2022 | $ 0.14011204 | $ 0.14252960 |
May 30, 2022 | $ 0.13769885 | $ 0.14082017 |
May 29, 2022 | $ 0.13120528 | $ 0.13335512 |
May 28, 2022 | $ 0.13286744 | $ 0.13343823 |
May 22, 2022 | $ 0.14058585 | $ 0.14063153 |
May 21, 2022 | $ 0.13096019 | $ 0.13198075 |
May 20, 2022 | $ 0.12815065 | $ 0.13344355 |
May 19, 2022 | $ 0.13193216 | $ 0.13239468 |
May 17, 2022 | $ 0.12792465 | $ 0.13133537 |
May 16, 2022 | $ 0.12423900 | $ 0.12547320 |
May 15, 2022 | $ 0.12064790 | $ 0.12242171 |
May 14, 2022 | $ 0.11477157 | $ 0.11588251 |
May 13, 2022 | $ 0.10799080 | $ 0.11930837 |
May 12, 2022 | $ 0.10220335 | $ 0.11732716 |
May 11, 2022 | $ 0.11284057 | $ 0.13456842 |
May 10, 2022 | $ 0.13012146 | $ 0.13141749 |
May 09, 2022 | $ 0.12293641 | $ 0.14138776 |
May 08, 2022 | $ 0.13930805 | $ 0.14387182 |
May 07, 2022 | $ 0.14156725 | $ 0.14517645 |
May 06, 2022 | $ 0.14487946 | $ 0.14703230 |
May 05, 2022 | $ 0.14449885 | $ 0.15493780 |
May 03, 2022 | $ 0.14721705 | $ 0.15007679 |
May 02, 2022 | $ 0.14924075 | $ 0.15144325 |
May 01, 2022 | $ 0.15104040 | $ 0.15104040 |
Apr 30, 2022 | $ 0.14912089 | $ 0.15391920 |
Apr 29, 2022 | $ 0.14645235 | $ 0.15707558 |
Apr 28, 2022 | $ 0.15304223 | $ 0.16747185 |
Apr 27, 2022 | $ 0.16674837 | $ 0.16865915 |
Apr 26, 2022 | $ 0.16418636 | $ 0.17311018 |
Apr 24, 2022 | $ 0.17217144 | $ 0.17452311 |
Apr 23, 2022 | $ 0.17432883 | $ 0.17545011 |
Apr 21, 2022 | $ 0.17672621 | $ 0.18374829 |
Apr 20, 2022 | $ 0.18142236 | $ 0.18292015 |
Apr 19, 2022 | $ 0.18104840 | $ 0.18476193 |
Apr 18, 2022 | $ 0.18252603 | $ 0.18451019 |
Apr 17, 2022 | $ 0.18309836 | $ 0.18897705 |
Apr 16, 2022 | $ 0.18668415 | $ 0.18677082 |
Apr 10, 2022 | $ 0.18204481 | $ 0.18341491 |
Apr 09, 2022 | $ 0.17867833 | $ 0.18348046 |
Apr 08, 2022 | $ 0.17507453 | $ 0.18130364 |
Apr 07, 2022 | $ 0.17619123 | $ 0.17820341 |
Apr 06, 2022 | $ 0.17531793 | $ 0.18177927 |
Apr 05, 2022 | $ 0.18131075 | $ 0.18648196 |
Apr 04, 2022 | $ 0.18448352 | $ 0.18787580 |
Apr 03, 2022 | $ 0.18597871 | $ 0.18836119 |
Apr 02, 2022 | $ 0.18571912 | $ 0.19023040 |
Apr 01, 2022 | $ 0.18644456 | $ 0.18891472 |
Mar 31, 2022 | $ 0.18217806 | $ 0.19186037 |
Mar 30, 2022 | $ 0.19017357 | $ 0.19230665 |
Mar 29, 2022 | $ 0.19143433 | $ 0.19462610 |
Mar 28, 2022 | $ 0.19201452 | $ 0.19391512 |
Mar 27, 2022 | $ 0.18215394 | $ 0.18239981 |
Mar 26, 2022 | $ 0.17730173 | $ 0.18091660 |
Mar 25, 2022 | $ 0.17907661 | $ 0.18139719 |
Mar 24, 2022 | $ 0.17927693 | $ 0.17996758 |
Mar 23, 2022 | $ 0.17755748 | $ 0.17879231 |
Mar 22, 2022 | $ 0.17474930 | $ 0.17953308 |
Mar 21, 2022 | $ 0.17665934 | $ 0.17732154 |
Mar 20, 2022 | $ 0.16957938 | $ 0.17772061 |
Mar 19, 2022 | $ 0.17695012 | $ 0.17779140 |
Mar 18, 2022 | $ 0.17421545 | $ 0.17545398 |
Mar 17, 2022 | $ 0.17245463 | $ 0.17534398 |
Mar 16, 2022 | $ 0.16729714 | $ 0.16872080 |
Mar 15, 2022 | $ 0.16552494 | $ 0.16637219 |
Mar 14, 2022 | $ 0.16132036 | $ 0.16161554 |
Mar 13, 2022 | $ 0.16157042 | $ 0.16244310 |
Mar 12, 2022 | $ 0.15998405 | $ 0.16125484 |
Mar 11, 2022 | $ 0.15834233 | $ 0.15976863 |
Mar 10, 2022 | $ 0.15649366 | $ 0.15999212 |
Mar 09, 2022 | $ 0.15966691 | $ 0.16367464 |
Mar 08, 2022 | $ 0.15613463 | $ 0.15993025 |
Mar 07, 2022 | $ 0.15212213 | $ 0.15741003 |
Mar 06, 2022 | $ 0.15440279 | $ 0.16612828 |
Mar 05, 2022 | $ 0.15587412 | $ 0.15625812 |
Mar 04, 2022 | $ 0.15317443 | $ 0.16685345 |
Mar 03, 2022 | $ 0.16630460 | $ 0.16874374 |
Mar 02, 2022 | $ 0.15953603 | $ 0.16326830 |
Mar 01, 2022 | $ 0.15702388 | $ 0.15959799 |
Feb 28, 2022 | $ 0.15285379 | $ 0.15549017 |
Feb 27, 2022 | $ 0.14324005 | $ 0.14928809 |
Feb 26, 2022 | $ 0.14739184 | $ 0.15439896 |
Feb 25, 2022 | $ 0.15257089 | $ 0.15401540 |
Feb 24, 2022 | $ 0.14326828 | $ 0.15167778 |
Feb 23, 2022 | $ 0.14458473 | $ 0.15031282 |
Feb 21, 2022 | $ 0.14670784 | $ 0.15883516 |
Feb 20, 2022 | $ 0.15505411 | $ 0.15896021 |
Feb 19, 2022 | $ 0.15777547 | $ 0.16718045 |
Feb 18, 2022 | $ 0.16228003 | $ 0.16807959 |
Feb 17, 2022 | $ 0.16486387 | $ 0.17261564 |
Feb 16, 2022 | $ 0.17157334 | $ 0.19002312 |
Feb 15, 2022 | $ 0.17477500 | $ 0.19318700 |
Feb 14, 2022 | $ 0.19240359 | $ 0.19558999 |
Feb 13, 2022 | $ 0.17538468 | $ 0.17661087 |
Feb 12, 2022 | $ 0.17186919 | $ 0.17752365 |
Feb 11, 2022 | $ 0.17423677 | $ 0.19232436 |
Feb 10, 2022 | $ 0.19232436 | $ 0.19511962 |
Feb 09, 2022 | $ 0.19445427 | $ 0.19648425 |
Feb 08, 2022 | $ 0.19528304 | $ 0.19771393 |
Feb 07, 2022 | $ 0.18946810 | $ 0.19050855 |
Feb 06, 2022 | $ 0.18282265 | $ 0.18382077 |
Feb 05, 2022 | $ 0.18158190 | $ 0.18295939 |
Feb 04, 2022 | $ 0.17507216 | $ 0.17760185 |
Feb 03, 2022 | $ 0.16914463 | $ 0.17117026 |
Feb 02, 2022 | $ 0.16968866 | $ 0.17676817 |
Feb 01, 2022 | $ 0.17597725 | $ 0.17682681 |
Jan 31, 2022 | $ 0.17233079 | $ 0.17393759 |
Jan 30, 2022 | $ 0.17221005 | $ 0.18020686 |
Jan 29, 2022 | $ 0.17863640 | $ 0.18141242 |
Jan 28, 2022 | $ 0.17538054 | $ 0.18024452 |
Jan 27, 2022 | $ 0.17325960 | $ 0.19054087 |
Jan 26, 2022 | $ 0.17729077 | $ 0.19262201 |
Jan 25, 2022 | $ 0.18665309 | $ 0.19485976 |
Jan 24, 2022 | $ 0.18248521 | $ 0.19428823 |
Jan 23, 2022 | $ 0.19284494 | $ 0.19648932 |
Jan 22, 2022 | $ 0.19166166 | $ 0.20534855 |
Jan 21, 2022 | $ 0.20382645 | $ 0.21921410 |
Jan 20, 2022 | $ 0.21818528 | $ 0.22976418 |
Jan 19, 2022 | $ 0.22786764 | $ 0.23026036 |
Jan 18, 2022 | $ 0.22544075 | $ 0.23617552 |
Jan 17, 2022 | $ 0.23387523 | $ 0.24038091 |
Jan 16, 2022 | $ 0.23863090 | $ 0.24351870 |
Jan 15, 2022 | $ 0.24181420 | $ 0.24476291 |
Jan 14, 2022 | $ 0.24260065 | $ 0.24465672 |
Jan 13, 2022 | $ 0.24020417 | $ 0.24285096 |
Jan 12, 2022 | $ 0.24028302 | $ 0.24526695 |
Jan 11, 2022 | $ 0.23627910 | $ 0.23989896 |
Jan 10, 2022 | $ 0.23590757 | $ 0.24438951 |
Jan 09, 2022 | $ 0.24111902 | $ 0.24521309 |
Jan 08, 2022 | $ 0.24294886 | $ 0.25105705 |
Jan 07, 2022 | $ 0.24786284 | $ 0.25414981 |
Jan 06, 2022 | $ 0.25414981 | $ 0.25747195 |
Jan 05, 2022 | $ 0.25394216 | $ 0.26520376 |
Jan 04, 2022 | $ 0.26264708 | $ 0.26603552 |
Jan 03, 2022 | $ 0.26170817 | $ 0.26746060 |
Jan 02, 2022 | $ 0.26706137 | $ 0.26776658 |
Jan 01, 2022 | $ 0.26416963 | $ 0.27010217 |
Dec 31, 2021 | $ 0.26745978 | $ 0.27502018 |
Dec 30, 2021 | $ 0.27011511 | $ 0.27517520 |
Dec 29, 2021 | $ 0.26705277 | $ 0.56845397 |
Dec 28, 2021 | $ 0.26801423 | $ 0.59979144 |
Dec 27, 2021 | $ 0.59957310 | $ 0.61538752 |
Dec 26, 2021 | $ 0.59179955 | $ 0.59179955 |
Dec 25, 2021 | $ 0.59179955 | $ 0.59319280 |
Dec 24, 2021 | $ 0.28434224 | $ 0.29230588 |
Dec 23, 2021 | $ 0.28711499 | $ 0.28827773 |
Dec 22, 2021 | $ 0.28520174 | $ 0.29151070 |
Dec 21, 2021 | $ 0.28535375 | $ 0.58374445 |
Dec 20, 2021 | $ 0.55953288 | $ 0.56174564 |
Dec 19, 2021 | $ 0.54680136 | $ 0.55664389 |
Dec 18, 2021 | $ 0.54242424 | $ 0.54768498 |
Dec 17, 2021 | $ 0.53984217 | $ 0.55427424 |
Dec 16, 2021 | $ 0.29112765 | $ 0.29112765 |
Dec 15, 2021 | $ 0.29112765 | $ 0.30245029 |
Dec 14, 2021 | $ 0.28292796 | $ 0.29005267 |
Dec 13, 2021 | $ 0.28675693 | $ 0.30160208 |
Dec 12, 2021 | $ 0.29851941 | $ 0.32287441 |
Dec 11, 2021 | $ 0.30965156 | $ 0.32114823 |
Dec 10, 2021 | $ 0.29081183 | $ 0.29193978 |
Dec 09, 2021 | $ 0.28891558 | $ 0.29984539 |
Dec 08, 2021 | $ 0.29822888 | $ 0.30203509 |
Dec 07, 2021 | $ 0.29503165 | $ 0.30379228 |
Dec 06, 2021 | $ 0.29719081 | $ 0.29723017 |
Dec 05, 2021 | $ 0.28959517 | $ 0.30157125 |
Dec 04, 2021 | $ 0.29878291 | $ 0.31704556 |
Dec 03, 2021 | $ 0.31435006 | $ 0.34269933 |
Dec 01, 2021 | $ 0.32304013 | $ 0.32652760 |
Nov 30, 2021 | $ 0.32168335 | $ 0.32652242 |
Nov 29, 2021 | $ 0.32244499 | $ 0.32953632 |
Nov 28, 2021 | $ 0.32567538 | $ 0.33295770 |
Nov 27, 2021 | $ 0.33049305 | $ 0.34033473 |
Nov 26, 2021 | $ 0.33642339 | $ 0.36711929 |
Nov 25, 2021 | $ 0.36369083 | $ 0.36739253 |
Nov 24, 2021 | $ 0.35701092 | $ 0.36819499 |
Nov 23, 2021 | $ 0.35995216 | $ 0.36381582 |
Nov 22, 2021 | $ 0.35402303 | $ 0.37534591 |
Nov 21, 2021 | $ 0.37490090 | $ 0.38918019 |
Nov 20, 2021 | $ 0.36106930 | $ 0.36160231 |
Nov 19, 2021 | $ 0.34860640 | $ 0.34981141 |
Nov 18, 2021 | $ 0.32683501 | $ 0.34647647 |
Nov 17, 2021 | $ 0.32384955 | $ 0.33617332 |
Nov 16, 2021 | $ 0.33573753 | $ 0.35942024 |
Nov 15, 2021 | $ 0.35900271 | $ 0.38595533 |
Nov 14, 2021 | $ 0.37625613 | $ 0.40102358 |
Nov 13, 2021 | $ 0.35234429 | $ 0.36155670 |
Nov 12, 2021 | $ 0.32349307 | $ 0.35366525 |
Nov 11, 2021 | $ 0.35199553 | $ 0.37833508 |
Nov 10, 2021 | $ 0.35516327 | $ 0.39611309 |
Nov 09, 2021 | $ 0.29690407 | $ 0.31802190 |
Nov 08, 2021 | $ 0.28139762 | $ 0.28308655 |
Nov 07, 2021 | $ 0.27490866 | $ 0.27617810 |
Nov 06, 2021 | $ 0.27040293 | $ 0.27276094 |
Nov 05, 2021 | $ 0.26938064 | $ 0.27402613 |
Nov 04, 2021 | $ 0.27131412 | $ 0.27741633 |
Nov 03, 2021 | $ 0.27703678 | $ 0.28040050 |
Nov 02, 2021 | $ 0.27785129 | $ 0.27974229 |
Nov 01, 2021 | $ 0.27169754 | $ 0.27579948 |
Oct 31, 2021 | $ 0.26869099 | $ 0.27209918 |
Oct 30, 2021 | $ 0.27022405 | $ 0.27694670 |
Oct 29, 2021 | $ 0.27675532 | $ 0.27908872 |
Oct 28, 2021 | $ 0.27227871 | $ 0.28005460 |
Oct 27, 2021 | $ 0.26485287 | $ 0.27729210 |
Oct 26, 2021 | $ 0.27556740 | $ 0.27982218 |
Oct 24, 2021 | $ 0.27698549 | $ 0.27924439 |
Oct 23, 2021 | $ 0.27829120 | $ 0.27968969 |
Oct 22, 2021 | $ 0.27633766 | $ 0.28133015 |
Oct 21, 2021 | $ 0.27737486 | $ 0.30036509 |
Oct 20, 2021 | $ 0.28598733 | $ 0.28666644 |
Oct 19, 2021 | $ 0.27175255 | $ 0.27525749 |
Oct 18, 2021 | $ 0.28031500 | $ 0.28031500 |
Oct 17, 2021 | $ 0.27525749 | $ 0.27525749 |
Oct 16, 2021 | $ 0.27525749 | $ 0.27633808 |
Oct 15, 2021 | $ 0.27334575 | $ 0.27739943 |
Oct 14, 2021 | $ 0.27011452 | $ 0.27222086 |
Oct 13, 2021 | $ 0.26888805 | $ 0.27675039 |
Oct 12, 2021 | $ 0.26721905 | $ 0.27544695 |
Oct 11, 2021 | $ 0.27386852 | $ 0.27819630 |
Oct 10, 2021 | $ 0.27483478 | $ 0.28005423 |
Oct 09, 2021 | $ 0.27914901 | $ 0.28178190 |
Oct 08, 2021 | $ 0.27694491 | $ 0.28133078 |
Oct 07, 2021 | $ 0.27982555 | $ 0.28115615 |
Oct 06, 2021 | $ 0.28115615 | $ 0.28287114 |
Oct 05, 2021 | $ 0.28256943 | $ 0.28288716 |
Oct 04, 2021 | $ 0.27415133 | $ 0.28013526 |
Oct 03, 2021 | $ 0.27795674 | $ 0.28132282 |
Oct 02, 2021 | $ 0.27792690 | $ 0.28050853 |
Oct 01, 2021 | $ 0.27680210 | $ 0.27699830 |
Sep 30, 2021 | $ 0.26210186 | $ 0.26882783 |
Sep 29, 2021 | $ 0.25994316 | $ 0.26392878 |
Sep 28, 2021 | $ 0.26361399 | $ 0.26663553 |
Sep 27, 2021 | $ 0.26358947 | $ 0.27431278 |
Sep 26, 2021 | $ 0.27135679 | $ 0.28762061 |
Sep 25, 2021 | $ 0.28739433 | $ 0.29039748 |
Sep 24, 2021 | $ 0.28940665 | $ 0.30453882 |
Sep 23, 2021 | $ 0.30278337 | $ 0.31108800 |
Sep 22, 2021 | $ 0.29830706 | $ 0.30574464 |
Sep 21, 2021 | $ 0.28734461 | $ 0.29554818 |
Sep 20, 2021 | $ 0.29103487 | $ 0.30222032 |
Sep 19, 2021 | $ 0.30126949 | $ 0.30811437 |
Sep 18, 2021 | $ 0.30585941 | $ 0.31362531 |
Sep 17, 2021 | $ 0.30834678 | $ 0.31681999 |
Sep 16, 2021 | $ 0.31436457 | $ 0.31868622 |
Sep 15, 2021 | $ 0.31364176 | $ 0.32203033 |
Sep 14, 2021 | $ 0.30337166 | $ 0.30416261 |
Sep 13, 2021 | $ 0.29790253 | $ 0.30680875 |
Sep 12, 2021 | $ 0.30248195 | $ 0.30703501 |
Sep 11, 2021 | $ 0.30313258 | $ 0.30645676 |
Sep 10, 2021 | $ 0.30112967 | $ 0.30702790 |
Sep 09, 2021 | $ 0.30382655 | $ 0.31535227 |
Sep 08, 2021 | $ 0.30051001 | $ 0.31470543 |
Sep 07, 2021 | $ 0.31036664 | $ 0.34198490 |
Sep 06, 2021 | $ 0.34133451 | $ 0.34831437 |
Sep 05, 2021 | $ 0.33151130 | $ 0.33475975 |
Sep 04, 2021 | $ 0.32062325 | $ 0.32137562 |
Sep 03, 2021 | $ 0.31199270 | $ 0.31417966 |
Sep 02, 2021 | $ 0.30854449 | $ 0.31341073 |
Sep 01, 2021 | $ 0.30997454 | $ 0.31088432 |
Aug 31, 2021 | $ 0.30230364 | $ 0.30621496 |
Aug 30, 2021 | $ 0.30283176 | $ 0.30529539 |
Aug 29, 2021 | $ 0.30425901 | $ 0.30818972 |
Aug 27, 2021 | $ 0.30425323 | $ 0.30554772 |
Aug 26, 2021 | $ 0.29865464 | $ 0.31114684 |
Aug 25, 2021 | $ 0.30899787 | $ 0.31082007 |
Aug 24, 2021 | $ 0.30930447 | $ 0.31862244 |
Aug 23, 2021 | $ 0.31685706 | $ 0.32117940 |
Aug 22, 2021 | $ 0.31425455 | $ 0.32001916 |
Aug 21, 2021 | $ 0.31945176 | $ 0.32361154 |
Aug 20, 2021 | $ 0.32245662 | $ 0.32863827 |
Aug 19, 2021 | $ 0.32384082 | $ 0.32716183 |
Aug 18, 2021 | $ 0.32121142 | $ 0.32590060 |
Aug 17, 2021 | $ 0.32501992 | $ 0.33608039 |
Aug 16, 2021 | $ 0.33528053 | $ 0.34262401 |
Aug 15, 2021 | $ 0.33945851 | $ 0.34029311 |
Aug 14, 2021 | $ 0.33831759 | $ 0.34384422 |
Aug 13, 2021 | $ 0.34031835 | $ 0.34042303 |
Aug 12, 2021 | $ 0.32870779 | $ 0.34653962 |
Aug 11, 2021 | $ 0.33869085 | $ 0.34631020 |
Aug 10, 2021 | $ 0.33097724 | $ 0.33699463 |
Aug 09, 2021 | $ 0.33600400 | $ 0.32909600 |
Aug 08, 2021 | $ 0.33105907 | $ 0.34115416 |
Aug 07, 2021 | $ 0.33563731 | $ 0.34310836 |
Aug 06, 2021 | $ 0.31305704 | $ 0.31470763 |
Aug 05, 2021 | $ 0.30044733 | $ 0.30488509 |
Aug 04, 2021 | $ 0.30022069 | $ 0.30264839 |
Aug 03, 2021 | $ 0.29608917 | $ 0.30115173 |
Aug 02, 2021 | $ 0.29914785 | $ 0.30249945 |
Aug 01, 2021 | $ 0.30112014 | $ 0.30753717 |
Jul 31, 2021 | $ 0.30270298 | $ 0.30536902 |
Jul 30, 2021 | $ 0.30180291 | $ 0.30310744 |
Jul 29, 2021 | $ 0.29989621 | $ 0.30014089 |
Jul 28, 2021 | $ 0.29583188 | $ 0.30996809 |
Jul 27, 2021 | $ 0.29361458 | $ 0.29652014 |
Jul 26, 2021 | $ 0.29230855 | $ 0.31248270 |
Jul 25, 2021 | $ 0.29302307 | $ 0.29620176 |
Jul 24, 2021 | $ 0.28711032 | $ 0.28930763 |
Jul 23, 2021 | $ 0.28741380 | $ 0.28823574 |
Jul 22, 2021 | $ 0.28147702 | $ 0.28642562 |
Jul 21, 2021 | $ 0.28431490 | $ 0.28794900 |
Jul 20, 2021 | $ 0.27581380 | $ 0.28246201 |
Jul 19, 2021 | $ 0.28122186 | $ 0.28754109 |
Jul 18, 2021 | $ 0.18171873 | $ 0.27896281 |
Jul 17, 2021 | $ 0.18393604 | $ 0.27693300 |
Jul 16, 2021 | $ 0.18492193 | $ 0.27808124 |
Jul 15, 2021 | $ 0.27279558 | $ 0.28572344 |
Jul 14, 2021 | $ 0.28402296 | $ 0.28808924 |
Jul 13, 2021 | $ 0.28766924 | $ 0.29454466 |
Jul 12, 2021 | $ 0.29436044 | $ 0.30019017 |
Jul 11, 2021 | $ 0.29341664 | $ 0.29816413 |
Jul 10, 2021 | $ 0.29407235 | $ 0.30457024 |
Jul 09, 2021 | $ 0.29465087 | $ 0.29518802 |
Jul 08, 2021 | $ 0.28595676 | $ 0.29932717 |
Jul 07, 2021 | $ 0.29767592 | $ 0.30371027 |
Jul 06, 2021 | $ 0.29849770 | $ 0.30585661 |
Jul 05, 2021 | $ 0.29757294 | $ 0.30843575 |
Jul 04, 2021 | $ 0.30807491 | $ 0.31460354 |
Jul 03, 2021 | $ 0.30537098 | $ 0.31327926 |
Jul 02, 2021 | $ 0.30328086 | $ 0.30726934 |
Jul 01, 2021 | $ 0.30367637 | $ 0.31556211 |
Jun 29, 2021 | $ 0.31440855 | $ 0.32563961 |
Jun 28, 2021 | $ 0.30019119 | $ 0.31323158 |
Jun 27, 2021 | $ 0.30851289 | $ 0.30851289 |
Jun 26, 2021 | $ 0.28764576 | $ 0.29554672 |
Jun 25, 2021 | $ 0.29049247 | $ 0.31751994 |
Jun 24, 2021 | $ 0.31387853 | $ 0.31420063 |
Jun 23, 2021 | $ 0.31270666 | $ 0.32339578 |
Jun 22, 2021 | $ 0.29501844 | $ 0.30542834 |
Jun 21, 2021 | $ 0.29179541 | $ 0.34644330 |
Jun 20, 2021 | $ 0.34608636 | $ 0.35141565 |
Jun 19, 2021 | $ 0.35024411 | $ 0.35572249 |
Jun 18, 2021 | $ 0.35546183 | $ 0.37085924 |
Jun 17, 2021 | $ 0.36674074 | $ 0.37775246 |
Jun 16, 2021 | $ 0.37000007 | $ 0.39850948 |
Jun 15, 2021 | $ 0.38470671 | $ 0.39303874 |
Jun 14, 2021 | $ 0.38261316 | $ 0.38373567 |
Jun 13, 2021 | $ 0.37598917 | $ 0.38058260 |
Jun 12, 2021 | $ 0.36843662 | $ 0.37406643 |
Jun 11, 2021 | $ 0.37259770 | $ 0.38607942 |
Jun 10, 2021 | $ 0.37611633 | $ 0.40886168 |
Jun 09, 2021 | $ 0.39326135 | $ 0.42648810 |
Jun 08, 2021 | $ 0.35152642 | $ 0.35364547 |
Jun 07, 2021 | $ 0.34731426 | $ 0.37997659 |
Jun 06, 2021 | $ 0.37121800 | $ 0.37232839 |
Jun 05, 2021 | $ 0.36232423 | $ 0.38047901 |
Jun 04, 2021 | $ 0.37308543 | $ 0.39039825 |
Jun 03, 2021 | $ 0.38713626 | $ 0.39508531 |
Jun 02, 2021 | $ 0.38294791 | $ 0.39156756 |
Jun 01, 2021 | $ 0.37084765 | $ 0.38440098 |
May 31, 2021 | $ 0.38123339 | $ 0.38126761 |
May 30, 2021 | $ 0.35411024 | $ 0.35588925 |
May 29, 2021 | $ 0.35306399 | $ 0.37453683 |
May 28, 2021 | $ 0.36198696 | $ 0.37223072 |
May 27, 2021 | $ 0.37166663 | $ 0.39260484 |
May 26, 2021 | $ 0.36187093 | $ 0.37142755 |
May 25, 2021 | $ 0.35322081 | $ 0.37855862 |
May 24, 2021 | $ 0.36616118 | $ 0.38203718 |
May 23, 2021 | $ 0.30207409 | $ 0.36865412 |
May 22, 2021 | $ 0.36346816 | $ 0.37982925 |
May 21, 2021 | $ 0.36891453 | $ 0.45435667 |
May 20, 2021 | $ 0.44221012 | $ 0.45374867 |
May 19, 2021 | $ 0.40817533 | $ 0.52446139 |
May 18, 2021 | $ 0.51806331 | $ 0.52577110 |
May 17, 2021 | $ 0.51140477 | $ 0.53863600 |
May 16, 2021 | $ 0.53532598 | $ 0.56030793 |
May 15, 2021 | $ 0.53652638 | $ 0.57160138 |
May 14, 2021 | $ 0.55033234 | $ 0.55956559 |
May 13, 2021 | $ 0.53749944 | $ 0.57201950 |
May 12, 2021 | $ 0.50572837 | $ 0.66062704 |
May 11, 2021 | $ 0.56654637 | $ 0.57310497 |
May 10, 2021 | $ 0.54864254 | $ 0.60102822 |
May 09, 2021 | $ 0.57366237 | $ 0.59624810 |
May 08, 2021 | $ 0.56417842 | $ 0.58692574 |
May 07, 2021 | $ 0.57389862 | $ 0.60511804 |
May 06, 2021 | $ 0.55240172 | $ 0.57415162 |
May 05, 2021 | $ 0.56607945 | $ 0.57131037 |
May 04, 2021 | $ 0.51728988 | $ 0.55124618 |
May 03, 2021 | $ 0.55037207 | $ 0.57143271 |
May 02, 2021 | $ 0.54851484 | $ 0.58967442 |
May 01, 2021 | $ 0.58964993 | $ 0.60842581 |
Apr 30, 2021 | $ 0.49742000 | $ 0.49868921 |
Apr 29, 2021 | $ 0.47742504 | $ 0.49330402 |
Apr 28, 2021 | $ 0.46065216 | $ 0.46919914 |
Apr 27, 2021 | $ 0.46032346 | $ 0.46232535 |
Apr 26, 2021 | $ 0.45374157 | $ 0.45374613 |
Apr 25, 2021 | $ 0.43400246 | $ 0.45664442 |
Apr 24, 2021 | $ 0.42507059 | $ 0.43655080 |
Apr 23, 2021 | $ 0.42622132 | $ 0.43280682 |
Apr 22, 2021 | $ 0.43006185 | $ 0.45782469 |
Apr 21, 2021 | $ 0.44048354 | $ 0.47997758 |
Apr 20, 2021 | $ 0.44697455 | $ 0.45922038 |
Apr 19, 2021 | $ 0.45771248 | $ 0.51765430 |
Apr 18, 2021 | $ 0.49097250 | $ 0.60387170 |
Apr 17, 2021 | $ 0.59682934 | $ 0.63840533 |
Apr 16, 2021 | $ 0.61903183 | $ 0.64123459 |
Apr 15, 2021 | $ 0.60780425 | $ 0.63051602 |
Apr 14, 2021 | $ 0.62221416 | $ 0.65165172 |
Apr 13, 2021 | $ 0.62176668 | $ 0.63172984 |
Apr 12, 2021 | $ 0.61070860 | $ 0.66654513 |
Apr 11, 2021 | $ 0.55312170 | $ 0.55823663 |
Apr 10, 2021 | $ 0.54397616 | $ 0.55364664 |
Apr 09, 2021 | $ 0.49577657 | $ 0.51045354 |
Apr 08, 2021 | $ 0.49822743 | $ 0.50037151 |
Apr 07, 2021 | $ 0.47443087 | $ 0.52250340 |
Apr 06, 2021 | $ 0.51548022 | $ 0.53422180 |
Apr 05, 2021 | $ 0.49511774 | $ 0.50572617 |
Apr 04, 2021 | $ 0.46959487 | $ 0.48598368 |
Apr 03, 2021 | $ 0.42821943 | $ 0.46950780 |
Apr 02, 2021 | $ 0.46890042 | $ 0.47698927 |
Apr 01, 2021 | $ 0.45479390 | $ 0.51455834 |
Mar 31, 2021 | $ 0.42144954 | $ 0.42639669 |
Mar 30, 2021 | $ 0.42353923 | $ 0.43064668 |
Mar 29, 2021 | $ 0.40099183 | $ 0.40318617 |
Mar 28, 2021 | $ 0.39263542 | $ 0.40421057 |
Mar 27, 2021 | $ 0.38993859 | $ 0.39730133 |
Mar 26, 2021 | $ 0.39147580 | $ 0.40060519 |
Mar 25, 2021 | $ 0.37039322 | $ 0.38050563 |
Mar 24, 2021 | $ 0.38020682 | $ 0.40795033 |
Mar 23, 2021 | $ 0.40045517 | $ 0.40441157 |
Mar 22, 2021 | $ 0.40221679 | $ 0.41063924 |
Mar 21, 2021 | $ 0.40678841 | $ 0.41254140 |
Mar 20, 2021 | $ 0.41069710 | $ 0.41827614 |
Mar 19, 2021 | $ 0.41184721 | $ 0.41371706 |
Mar 18, 2021 | $ 0.40931477 | $ 0.41785338 |
Mar 17, 2021 | $ 0.41354667 | $ 0.41634205 |
Mar 16, 2021 | $ 0.41372671 | $ 0.41865650 |
Mar 15, 2021 | $ 0.40921393 | $ 0.41990372 |
Mar 14, 2021 | $ 0.41688539 | $ 0.43324787 |
Mar 13, 2021 | $ 0.42848132 | $ 0.43051695 |
Mar 12, 2021 | $ 0.41168278 | $ 0.41750409 |
Mar 11, 2021 | $ 0.41331213 | $ 0.42172643 |
Mar 10, 2021 | $ 0.42120655 | $ 0.44064138 |
Mar 09, 2021 | $ 0.42831290 | $ 0.43695291 |
Mar 08, 2021 | $ 0.41044548 | $ 0.41828252 |
Mar 07, 2021 | $ 0.41397826 | $ 0.41564790 |
Mar 06, 2021 | $ 0.40671507 | $ 0.41668712 |
Mar 05, 2021 | $ 0.39971014 | $ 0.41300384 |
Mar 04, 2021 | $ 0.41244712 | $ 0.43395884 |
Mar 03, 2021 | $ 0.41148998 | $ 0.42072798 |
Mar 02, 2021 | $ 0.39290872 | $ 0.40962526 |
Mar 01, 2021 | $ 0.40535646 | $ 0.41382739 |
Feb 28, 2021 | $ 0.38583291 | $ 0.42135271 |
Feb 27, 2021 | $ 0.41408659 | $ 0.43694582 |
Feb 26, 2021 | $ 0.38238343 | $ 0.41763606 |
Feb 25, 2021 | $ 0.41484325 | $ 0.46306081 |
Feb 24, 2021 | $ 0.44359747 | $ 0.47537638 |
Feb 23, 2021 | $ 0.44793768 | $ 0.52444846 |
Feb 22, 2021 | $ 0.52356266 | $ 0.62896628 |
Feb 21, 2021 | $ 0.62074262 | $ 0.64683953 |
Feb 20, 2021 | $ 0.56212313 | $ 0.72846767 |
Feb 19, 2021 | $ 0.67892608 | $ 0.67894519 |
Feb 18, 2021 | $ 0.41694860 | $ 0.42688875 |
Feb 17, 2021 | $ 0.37846389 | $ 0.38431735 |
Feb 16, 2021 | $ 0.37287136 | $ 0.38436537 |
Feb 15, 2021 | $ 0.37492017 | $ 0.39743124 |
Feb 14, 2021 | $ 0.37904847 | $ 0.39928946 |
Feb 13, 2021 | $ 0.38231790 | $ 0.39429449 |
Feb 12, 2021 | $ 0.38044794 | $ 0.38427936 |
Feb 11, 2021 | $ 0.38363857 | $ 0.38629731 |
Feb 10, 2021 | $ 0.37250069 | $ 0.41740641 |
Feb 09, 2021 | $ 0.37176019 | $ 0.38302989 |
Feb 08, 2021 | $ 0.34100839 | $ 0.34941608 |
Feb 07, 2021 | $ 0.32161039 | $ 0.33687153 |
Feb 06, 2021 | $ 0.31946590 | $ 0.34558767 |
Feb 05, 2021 | $ 0.29266017 | $ 0.29464740 |
Feb 04, 2021 | $ 0.28823253 | $ 0.29933308 |
Feb 03, 2021 | $ 0.29537690 | $ 0.29677920 |
Feb 02, 2021 | $ 0.29062717 | $ 0.29370940 |
Feb 01, 2021 | $ 0.29082199 | $ 0.30461576 |
Jan 31, 2021 | $ 0.28792706 | $ 0.29935350 |
Jan 30, 2021 | $ 0.28198031 | $ 0.28545483 |
Jan 29, 2021 | $ 0.27709712 | $ 0.28895868 |
Jan 28, 2021 | $ 0.27305473 | $ 0.27620789 |
Jan 27, 2021 | $ 0.26919857 | $ 0.27663563 |
Jan 26, 2021 | $ 0.27560067 | $ 0.27682189 |
Jan 25, 2021 | $ 0.27276294 | $ 0.28152198 |
Jan 24, 2021 | $ 0.27530375 | $ 0.28123537 |
Jan 23, 2021 | $ 0.27713304 | $ 0.27969311 |
Jan 22, 2021 | $ 0.27516232 | $ 0.27884542 |
Jan 21, 2021 | $ 0.27438691 | $ 0.28707612 |
Jan 20, 2021 | $ 0.28322000 | $ 0.29204941 |
Jan 19, 2021 | $ 0.28164861 | $ 0.30023867 |
Jan 18, 2021 | $ 0.27985519 | $ 0.28621180 |
Jan 17, 2021 | $ 0.27553396 | $ 0.28364136 |
Jan 16, 2021 | $ 0.28345657 | $ 0.28528015 |
Jan 15, 2021 | $ 0.27577677 | $ 0.28461034 |
Jan 14, 2021 | $ 0.27758139 | $ 0.28938855 |
Jan 13, 2021 | $ 0.27578575 | $ 0.28849645 |
Jan 12, 2021 | $ 0.27042318 | $ 0.28469221 |
Jan 11, 2021 | $ 0.26882918 | $ 0.29503219 |
Jan 10, 2021 | $ 0.29439107 | $ 0.30860890 |
Jan 09, 2021 | $ 0.30020379 | $ 0.30107619 |
Jan 08, 2021 | $ 0.28143887 | $ 0.29236576 |
Jan 07, 2021 | $ 0.28143387 | $ 0.29234860 |
Jan 06, 2021 | $ 0.27933306 | $ 0.28074042 |
Jan 05, 2021 | $ 0.27039432 | $ 0.27694596 |
Jan 04, 2021 | $ 0.26745233 | $ 0.28412671 |
Jan 03, 2021 | $ 0.27303999 | $ 0.27966647 |
Jan 02, 2021 | $ 0.27025152 | $ 0.27964123 |
Jan 01, 2021 | $ 0.26333260 | $ 0.27378149 |
Dec 31, 2020 | $ 0.25704091 | $ 0.25846986 |
Dec 30, 2020 | $ 0.25715765 | $ 0.26004598 |
Dec 29, 2020 | $ 0.25669829 | $ 0.25721568 |
Dec 28, 2020 | $ 0.25530475 | $ 0.26816071 |
Dec 27, 2020 | $ 0.26132851 | $ 0.27212815 |
Dec 26, 2020 | $ 0.25940984 | $ 0.26418895 |
Dec 25, 2020 | $ 0.25614440 | $ 0.25968149 |
Dec 24, 2020 | $ 0.25601842 | $ 0.25728823 |
Dec 23, 2020 | $ 0.23714352 | $ 0.26753916 |
Dec 22, 2020 | $ 0.25979764 | $ 0.26781732 |
Dec 21, 2020 | $ 0.26410397 | $ 0.27560502 |
Dec 20, 2020 | $ 0.27352651 | $ 0.27644251 |
Dec 19, 2020 | $ 0.27456977 | $ 0.27511148 |
Dec 18, 2020 | $ 0.27313226 | $ 0.27934687 |
Dec 17, 2020 | $ 0.27184960 | $ 0.28987897 |
Dec 16, 2020 | $ 0.26777042 | $ 0.26880395 |
Dec 15, 2020 | $ 0.25780834 | $ 0.26129632 |
Dec 14, 2020 | $ 0.25199703 | $ 0.25578408 |
Dec 13, 2020 | $ 0.25356024 | $ 0.25725864 |
Dec 12, 2020 | $ 0.25011439 | $ 0.25103552 |
Dec 11, 2020 | $ 0.24069246 | $ 0.25434575 |
Dec 10, 2020 | $ 0.25427176 | $ 0.26105476 |
Dec 09, 2020 | $ 0.25864140 | $ 0.26733375 |
Dec 08, 2020 | $ 0.26425548 | $ 0.26998026 |
Dec 07, 2020 | $ 0.23389909 | $ 0.27518069 |
Dec 06, 2020 | $ 0.27398744 | $ 0.28018447 |
Dec 05, 2020 | $ 0.27840945 | $ 0.28003848 |
Dec 04, 2020 | $ 0.27267148 | $ 0.27933013 |
Dec 03, 2020 | $ 0.27893929 | $ 0.28384646 |
Dec 02, 2020 | $ 0.27988800 | $ 0.28250000 |
Dec 01, 2020 | $ 0.28029600 | $ 0.28340700 |
Nov 30, 2020 | $ 0.28704794 | $ 0.29121445 |
Nov 29, 2020 | $ 0.27823466 | $ 0.28325307 |
Nov 28, 2020 | $ 0.27707478 | $ 0.28292347 |
Nov 27, 2020 | $ 0.27079429 | $ 0.27586352 |
Nov 26, 2020 | $ 0.27585100 | $ 0.26937100 |
Nov 25, 2020 | $ 0.29654248 | $ 0.31940218 |
Nov 24, 2020 | $ 0.31846927 | $ 0.32701554 |
Nov 23, 2020 | $ 0.29414058 | $ 0.29718380 |
Nov 22, 2020 | $ 0.27955738 | $ 0.29801027 |
Nov 21, 2020 | $ 0.28668834 | $ 0.29347686 |
Nov 20, 2020 | $ 0.26982085 | $ 0.27295588 |
Nov 19, 2020 | $ 0.26409497 | $ 0.26451213 |
Nov 18, 2020 | $ 0.25543364 | $ 0.26820693 |
Nov 17, 2020 | $ 0.26432280 | $ 0.27292054 |
Nov 16, 2020 | $ 0.27122417 | $ 0.27845113 |
Nov 15, 2020 | $ 0.25486600 | $ 0.25908700 |
Nov 14, 2020 | $ 0.25588337 | $ 0.27107329 |
Nov 13, 2020 | $ 0.26932902 | $ 0.30094996 |
Nov 12, 2020 | $ 0.29568860 | $ 0.29992636 |
Nov 11, 2020 | $ 0.27582956 | $ 0.27874524 |
Nov 10, 2020 | $ 0.26000903 | $ 0.27370475 |
Nov 09, 2020 | $ 0.26356075 | $ 0.26611796 |
Nov 08, 2020 | $ 0.25474690 | $ 0.27312075 |
Nov 07, 2020 | $ 0.25888362 | $ 0.26550726 |
Nov 06, 2020 | $ 0.26528948 | $ 0.26635525 |
Nov 05, 2020 | $ 0.25718927 | $ 0.26017606 |
Nov 04, 2020 | $ 0.25040537 | $ 0.26057686 |
Nov 03, 2020 | $ 0.25616368 | $ 0.27489811 |
Nov 02, 2020 | $ 0.26838527 | $ 0.27164398 |
Nov 01, 2020 | $ 0.26355403 | $ 0.26832372 |
Oct 31, 2020 | $ 0.26396160 | $ 0.27021663 |
Oct 30, 2020 | $ 0.25964710 | $ 0.27313639 |
Oct 29, 2020 | $ 0.26917765 | $ 0.27148764 |
Oct 28, 2020 | $ 0.26853125 | $ 0.27949146 |
Oct 27, 2020 | $ 0.27719315 | $ 0.28050077 |
Oct 26, 2020 | $ 0.27390604 | $ 0.28451616 |
Oct 25, 2020 | $ 0.27803426 | $ 0.28078659 |
Oct 24, 2020 | $ 0.26994268 | $ 0.27348190 |
Oct 23, 2020 | $ 0.27061532 | $ 0.28027693 |
Oct 22, 2020 | $ 0.27637504 | $ 0.28267023 |
Oct 21, 2020 | $ 0.27020076 | $ 0.27521280 |
Oct 20, 2020 | $ 0.26164540 | $ 0.28195126 |
Oct 19, 2020 | $ 0.26383135 | $ 0.26678881 |
Oct 18, 2020 | $ 0.26022410 | $ 0.26273192 |
Oct 17, 2020 | $ 0.25896753 | $ 0.26371212 |
Oct 16, 2020 | $ 0.26008002 | $ 0.26268709 |
Oct 15, 2020 | $ 0.25900794 | $ 0.27229916 |
Oct 14, 2020 | $ 0.27117345 | $ 0.27642115 |
Oct 13, 2020 | $ 0.26846688 | $ 0.27684965 |
Oct 12, 2020 | $ 0.27133578 | $ 0.27657685 |
Oct 11, 2020 | $ 0.26865554 | $ 0.27377940 |
Oct 10, 2020 | $ 0.26605469 | $ 0.27791224 |
Oct 09, 2020 | $ 0.26891737 | $ 0.27399460 |
Oct 08, 2020 | $ 0.27390003 | $ 0.27511177 |
Oct 06, 2020 | $ 0.27425385 | $ 0.28620888 |
Oct 05, 2020 | $ 0.28432670 | $ 0.29056642 |
Oct 04, 2020 | $ 0.28795108 | $ 0.29711381 |
Oct 03, 2020 | $ 0.29682385 | $ 0.29996145 |
Oct 02, 2020 | $ 0.29995809 | $ 0.30943807 |
Oct 01, 2020 | $ 0.29774513 | $ 0.32518265 |
Sep 30, 2020 | $ 0.32136130 | $ 0.32654053 |
Sep 29, 2020 | $ 0.32259907 | $ 0.32561440 |
Sep 28, 2020 | $ 0.32295736 | $ 0.32614366 |
Sep 27, 2020 | $ 0.32201804 | $ 0.32427759 |
Sep 26, 2020 | $ 0.32301507 | $ 0.33085855 |
Sep 25, 2020 | $ 0.32717859 | $ 0.34249167 |
Sep 24, 2020 | $ 0.33564322 | $ 0.33597293 |
Sep 23, 2020 | $ 0.32282190 | $ 0.34626056 |
Sep 22, 2020 | $ 0.34527816 | $ 0.34559547 |
Sep 21, 2020 | $ 0.32820321 | $ 0.38552291 |
Sep 20, 2020 | $ 0.37015229 | $ 0.40975665 |
Sep 19, 2020 | $ 0.32695852 | $ 0.32793059 |
Sep 18, 2020 | $ 0.31808738 | $ 0.32704732 |
Sep 17, 2020 | $ 0.32437250 | $ 0.32809667 |
Sep 16, 2020 | $ 0.28466841 | $ 0.31305935 |
Sep 15, 2020 | $ 0.30386379 | $ 0.36114289 |
Sep 14, 2020 | $ 0.33956434 | $ 0.35988472 |
Sep 13, 2020 | $ 0.35288995 | $ 0.38502020 |
Sep 12, 2020 | $ 0.35553659 | $ 0.36014491 |
Sep 11, 2020 | $ 0.33390412 | $ 0.33916479 |
Sep 10, 2020 | $ 0.31017111 | $ 0.31037999 |
Sep 09, 2020 | $ 0.29825314 | $ 0.30602201 |
Sep 08, 2020 | $ 0.30214594 | $ 0.30921668 |
Sep 07, 2020 | $ 0.30441466 | $ 0.30461970 |
Sep 06, 2020 | $ 0.29906887 | $ 0.30298073 |
Sep 05, 2020 | $ 0.28395435 | $ 0.31041252 |
Sep 04, 2020 | $ 0.30001646 | $ 0.31997322 |
Sep 03, 2020 | $ 0.26199827 | $ 0.31391806 |
Sep 02, 2020 | $ 0.26236017 | $ 0.26660245 |
Sep 01, 2020 | $ 0.26561081 | $ 0.26646745 |
Aug 31, 2020 | $ 0.25940398 | $ 0.26107684 |
Aug 30, 2020 | $ 0.25808434 | $ 0.25910485 |
Aug 29, 2020 | $ 0.25287643 | $ 0.25521615 |
Aug 28, 2020 | $ 0.25430853 | $ 0.25576269 |
Aug 27, 2020 | $ 0.24991855 | $ 0.26246024 |
Aug 26, 2020 | $ 0.26041355 | $ 0.26137559 |
Aug 25, 2020 | $ 0.24837342 | $ 0.25860079 |
Aug 24, 2020 | $ 0.25840816 | $ 0.26031163 |
Aug 23, 2020 | $ 0.25380989 | $ 0.25948249 |
Aug 22, 2020 | $ 0.25566712 | $ 0.25649009 |
Aug 21, 2020 | $ 0.25575320 | $ 0.27010539 |
Aug 20, 2020 | $ 0.26419304 | $ 0.26998806 |
Aug 19, 2020 | $ 0.24789701 | $ 0.25692480 |
Aug 18, 2020 | $ 0.25641600 | $ 0.26219928 |
Aug 17, 2020 | $ 0.25473580 | $ 0.26232221 |
Aug 16, 2020 | $ 0.25249400 | $ 0.25389752 |
Aug 15, 2020 | $ 0.25134338 | $ 0.25573200 |
Aug 14, 2020 | $ 0.25211872 | $ 0.26176799 |
Aug 13, 2020 | $ 0.24893657 | $ 0.25070127 |
Aug 12, 2020 | $ 0.24696592 | $ 0.25830307 |
Aug 11, 2020 | $ 0.24278395 | $ 0.25192395 |
Aug 10, 2020 | $ 0.24852692 | $ 0.25715124 |
Aug 09, 2020 | $ 0.24906530 | $ 0.25088940 |
Aug 08, 2020 | $ 0.24991823 | $ 0.25062445 |
Aug 07, 2020 | $ 0.24658582 | $ 0.25640626 |
Aug 06, 2020 | $ 0.25337049 | $ 0.25700089 |
Aug 05, 2020 | $ 0.25234894 | $ 0.26877607 |
Aug 04, 2020 | $ 0.25158165 | $ 0.25449701 |
Aug 03, 2020 | $ 0.24792694 | $ 0.25706856 |
Aug 02, 2020 | $ 0.24149929 | $ 0.26612718 |
Aug 01, 2020 | $ 0.25659331 | $ 0.25782827 |
Jul 31, 2020 | $ 0.24368588 | $ 0.24732512 |
Jul 29, 2020 | $ 0.23825736 | $ 0.24396504 |
Jul 28, 2020 | $ 0.23583882 | $ 0.24415445 |
Jul 27, 2020 | $ 0.24255278 | $ 0.24614551 |
Jul 26, 2020 | $ 0.23758382 | $ 0.24067267 |
Jul 25, 2020 | $ 0.23069408 | $ 0.23474830 |
Jul 24, 2020 | $ 0.22863217 | $ 0.23769477 |
Jul 23, 2020 | $ 0.23581540 | $ 0.23757403 |
Jul 22, 2020 | $ 0.23105869 | $ 0.23278580 |
Jul 21, 2020 | $ 0.22424954 | $ 0.22560960 |
Jul 20, 2020 | $ 0.22366244 | $ 0.22821451 |
Jul 19, 2020 | $ 0.22253532 | $ 0.22420343 |
Jul 18, 2020 | $ 0.22050775 | $ 0.22443713 |
Jul 17, 2020 | $ 0.21848509 | $ 0.22010451 |
Jul 16, 2020 | $ 0.21864399 | $ 0.22054779 |
Jul 15, 2020 | $ 0.22041396 | $ 0.22405769 |
Jul 14, 2020 | $ 0.22202738 | $ 0.22226637 |
Jul 13, 2020 | $ 0.21968741 | $ 0.22317556 |
Jul 12, 2020 | $ 0.22123557 | $ 0.22345553 |
Jul 11, 2020 | $ 0.22231838 | $ 0.22538861 |
Jul 10, 2020 | $ 0.22320611 | $ 0.22609410 |
Jul 09, 2020 | $ 0.22434052 | $ 0.23003717 |
Jul 08, 2020 | $ 0.22911193 | $ 0.22980336 |
Jul 07, 2020 | $ 0.22685233 | $ 0.23014340 |
Jul 06, 2020 | $ 0.22921142 | $ 0.22994271 |
Jul 05, 2020 | $ 0.22015501 | $ 0.22489708 |
Jul 04, 2020 | $ 0.22309447 | $ 0.22465587 |
Jul 03, 2020 | $ 0.22167152 | $ 0.22652998 |
Jul 02, 2020 | $ 0.22435978 | $ 0.23174977 |
Jul 01, 2020 | $ 0.22434826 | $ 0.22589186 |
Jun 30, 2020 | $ 0.21857642 | $ 0.22168727 |
Jun 29, 2020 | $ 0.21943356 | $ 0.22359221 |
Jun 28, 2020 | $ 0.21931852 | $ 0.22517088 |
Jun 27, 2020 | $ 0.22094162 | $ 0.23084231 |
Jun 26, 2020 | $ 0.22694218 | $ 0.23656546 |
Jun 25, 2020 | $ 0.21527336 | $ 0.21902465 |
Jun 24, 2020 | $ 0.21249568 | $ 0.22056905 |
Jun 23, 2020 | $ 0.21856789 | $ 0.22152475 |
Jun 22, 2020 | $ 0.22115712 | $ 0.22166679 |
Jun 21, 2020 | $ 0.21663993 | $ 0.22019590 |
Jun 20, 2020 | $ 0.21923043 | $ 0.21987976 |
Jun 19, 2020 | $ 0.21603894 | $ 0.21992760 |
Jun 18, 2020 | $ 0.21954826 | $ 0.22099637 |
Jun 17, 2020 | $ 0.22011231 | $ 0.22165547 |
Jun 16, 2020 | $ 0.22105442 | $ 0.22206265 |
Jun 14, 2020 | $ 0.22106681 | $ 0.22521402 |
Jun 13, 2020 | $ 0.22466579 | $ 0.22571407 |
Jun 12, 2020 | $ 0.22313629 | $ 0.22389180 |
Jun 11, 2020 | $ 0.22009821 | $ 0.23352534 |
Jun 10, 2020 | $ 0.23203882 | $ 0.23320729 |
Jun 09, 2020 | $ 0.22952268 | $ 0.23327523 |
Jun 08, 2020 | $ 0.23005244 | $ 0.23306318 |
Jun 07, 2020 | $ 0.23224842 | $ 0.23372341 |
Jun 06, 2020 | $ 0.23313919 | $ 0.23373578 |
Jun 05, 2020 | $ 0.23210619 | $ 0.23750492 |
Jun 04, 2020 | $ 0.23411334 | $ 0.23818996 |
Jun 03, 2020 | $ 0.23567135 | $ 0.23667729 |
Jun 02, 2020 | $ 0.23425232 | $ 0.24810711 |
Jun 01, 2020 | $ 0.24312560 | $ 0.24698675 |
May 31, 2020 | $ 0.23116115 | $ 0.23965399 |
May 30, 2020 | $ 0.23590197 | $ 0.23608971 |
May 29, 2020 | $ 0.22970297 | $ 0.23567019 |
May 28, 2020 | $ 0.23496949 | $ 0.23555053 |
May 27, 2020 | $ 0.22772699 | $ 0.23016273 |
May 26, 2020 | $ 0.22700467 | $ 0.22924060 |
May 25, 2020 | $ 0.22490598 | $ 0.22548632 |
May 24, 2020 | $ 0.22256689 | $ 0.22989551 |
May 23, 2020 | $ 0.22962554 | $ 0.23445408 |
May 22, 2020 | $ 0.22687952 | $ 0.23332491 |
May 21, 2020 | $ 0.22030281 | $ 0.22600693 |
May 20, 2020 | $ 0.22393363 | $ 0.22821202 |
May 19, 2020 | $ 0.22447032 | $ 0.22613545 |
May 18, 2020 | $ 0.22528689 | $ 0.22983040 |
May 17, 2020 | $ 0.22435594 | $ 0.22612057 |
May 16, 2020 | $ 0.22207006 | $ 0.22455040 |
May 15, 2020 | $ 0.22154786 | $ 0.22739368 |
May 14, 2020 | $ 0.22519207 | $ 0.22657187 |
May 13, 2020 | $ 0.22316732 | $ 0.23024895 |
May 12, 2020 | $ 0.21869208 | $ 0.22476403 |
May 11, 2020 | $ 0.22034847 | $ 0.22977109 |
May 10, 2020 | $ 0.22428061 | $ 0.25090509 |
May 09, 2020 | $ 0.23812549 | $ 0.24283878 |
May 08, 2020 | $ 0.24174314 | $ 0.24384928 |
May 07, 2020 | $ 0.24154550 | $ 0.24382442 |
May 06, 2020 | $ 0.23821372 | $ 0.24280681 |
May 05, 2020 | $ 0.24016147 | $ 0.24309559 |
May 04, 2020 | $ 0.23851732 | $ 0.24630705 |
May 03, 2020 | $ 0.24524435 | $ 0.25752219 |
May 02, 2020 | $ 0.24905689 | $ 0.25549075 |
May 01, 2020 | $ 0.25112586 | $ 0.25581219 |
Apr 30, 2020 | $ 0.24805764 | $ 0.26999422 |
Apr 29, 2020 | $ 0.25377435 | $ 0.25736306 |
Apr 28, 2020 | $ 0.24435556 | $ 0.24526209 |
Apr 27, 2020 | $ 0.24477787 | $ 0.24810978 |
Apr 26, 2020 | $ 0.24644129 | $ 0.24784738 |
Apr 25, 2020 | $ 0.24569493 | $ 0.24827018 |
Apr 24, 2020 | $ 0.24103353 | $ 0.24427798 |
Apr 23, 2020 | $ 0.23980515 | $ 0.24442732 |
Apr 22, 2020 | $ 0.23797147 | $ 0.23986500 |
Apr 21, 2020 | $ 0.23386484 | $ 0.23601235 |
Apr 20, 2020 | $ 0.23386362 | $ 0.24111754 |
Apr 19, 2020 | $ 0.23953064 | $ 0.24395659 |
Apr 18, 2020 | $ 0.24362228 | $ 0.24602057 |
Apr 17, 2020 | $ 0.23837212 | $ 0.24176759 |
Apr 16, 2020 | $ 0.24015110 | $ 0.24512397 |
Apr 15, 2020 | $ 0.23183577 | $ 0.23803457 |
Apr 14, 2020 | $ 0.23557058 | $ 0.23836891 |
Apr 13, 2020 | $ 0.23692487 | $ 0.23927550 |
Apr 12, 2020 | $ 0.23629798 | $ 0.24149177 |
Apr 11, 2020 | $ 0.23611146 | $ 0.23903126 |
Apr 10, 2020 | $ 0.23406879 | $ 0.24412122 |
Apr 09, 2020 | $ 0.24145385 | $ 0.24685986 |
Apr 08, 2020 | $ 0.24664783 | $ 0.24708232 |
Apr 07, 2020 | $ 0.23943930 | $ 0.25315272 |
Apr 06, 2020 | $ 0.24274824 | $ 0.24530893 |
Apr 05, 2020 | $ 0.23062238 | $ 0.23371228 |
Apr 04, 2020 | $ 0.23221306 | $ 0.23415437 |
Apr 03, 2020 | $ 0.23090896 | $ 0.23736494 |
Apr 02, 2020 | $ 0.23148649 | $ 0.23822721 |
Apr 01, 2020 | $ 0.22827015 | $ 0.22874517 |
Mar 31, 2020 | $ 0.22407717 | $ 0.22784086 |
Mar 29, 2020 | $ 0.21900689 | $ 0.22977324 |
Mar 28, 2020 | $ 0.22449708 | $ 0.23124440 |
Mar 27, 2020 | $ 0.23116865 | $ 0.23876479 |
Mar 26, 2020 | $ 0.23355968 | $ 0.23657284 |
Mar 25, 2020 | $ 0.23385390 | $ 0.24163752 |
Mar 24, 2020 | $ 0.23737211 | $ 0.24323317 |
Mar 23, 2020 | $ 0.23216983 | $ 0.23705228 |
Mar 22, 2020 | $ 0.22493209 | $ 0.24160655 |
Mar 21, 2020 | $ 0.23446574 | $ 0.24322909 |
Mar 20, 2020 | $ 0.23328533 | $ 0.25750780 |
Mar 19, 2020 | $ 0.23970861 | $ 0.24268823 |
Mar 18, 2020 | $ 0.21954503 | $ 0.22394571 |
Mar 17, 2020 | $ 0.21637417 | $ 0.22233580 |
Mar 16, 2020 | $ 0.20951337 | $ 0.22463314 |
Mar 15, 2020 | $ 0.22461294 | $ 0.23047978 |
Mar 14, 2020 | $ 0.21537823 | $ 0.22903518 |
Mar 13, 2020 | $ 0.22303476 | $ 0.23362451 |
Mar 12, 2020 | $ 0.21025900 | $ 0.29615870 |
Mar 11, 2020 | $ 0.29566187 | $ 0.29947198 |
Mar 10, 2020 | $ 0.29641178 | $ 0.30960942 |
Mar 09, 2020 | $ 0.29195790 | $ 0.30172885 |
Mar 08, 2020 | $ 0.29696579 | $ 0.33204709 |
Mar 07, 2020 | $ 0.33186519 | $ 0.34116119 |
Mar 06, 2020 | $ 0.33744926 | $ 0.34150372 |
Mar 05, 2020 | $ 0.33544288 | $ 0.33718078 |
Mar 04, 2020 | $ 0.32833150 | $ 0.33271855 |
Mar 03, 2020 | $ 0.32852714 | $ 0.33811482 |
Mar 02, 2020 | $ 0.33412348 | $ 0.33585819 |
Mar 01, 2020 | $ 0.31449055 | $ 0.32872475 |
Feb 29, 2020 | $ 0.31847859 | $ 0.33240186 |
Feb 28, 2020 | $ 0.31017108 | $ 0.31554829 |
Feb 27, 2020 | $ 0.30860214 | $ 0.31680863 |
Feb 26, 2020 | $ 0.27271484 | $ 0.30598977 |
Feb 25, 2020 | $ 0.30495599 | $ 0.32518263 |
Feb 24, 2020 | $ 0.32387909 | $ 0.33565178 |
Feb 23, 2020 | $ 0.33155122 | $ 0.33542906 |
Feb 22, 2020 | $ 0.32836880 | $ 0.33100187 |
Feb 21, 2020 | $ 0.32974027 | $ 0.33205655 |
Feb 20, 2020 | $ 0.32839060 | $ 0.33004428 |
Feb 19, 2020 | $ 0.32400410 | $ 0.35250691 |
Feb 18, 2020 | $ 0.34121356 | $ 0.34747906 |
Feb 17, 2020 | $ 0.33131222 | $ 0.34069784 |
Feb 16, 2020 | $ 0.33947818 | $ 0.37018442 |
Feb 15, 2020 | $ 0.35904303 | $ 0.38927262 |
Feb 14, 2020 | $ 0.38200738 | $ 0.38873796 |
Feb 13, 2020 | $ 0.37863033 | $ 0.38598056 |
Feb 12, 2020 | $ 0.36433713 | $ 0.37596337 |
Feb 11, 2020 | $ 0.36551747 | $ 0.37976880 |
Feb 10, 2020 | $ 0.37250099 | $ 0.38483692 |
Feb 09, 2020 | $ 0.31364397 | $ 0.32037035 |
Feb 08, 2020 | $ 0.30859649 | $ 0.31395355 |
Feb 07, 2020 | $ 0.31186028 | $ 0.31531313 |
Feb 06, 2020 | $ 0.28926735 | $ 0.29536007 |
Feb 04, 2020 | $ 0.26718676 | $ 0.26969031 |
Feb 03, 2020 | $ 0.26547105 | $ 0.27401705 |
Feb 02, 2020 | $ 0.26891339 | $ 0.27483216 |
Feb 01, 2020 | $ 0.27472897 | $ 0.27735196 |
Jan 31, 2020 | $ 0.27050758 | $ 0.28116689 |
Jan 30, 2020 | $ 0.27329098 | $ 0.27955941 |
Jan 29, 2020 | $ 0.26607495 | $ 0.27802194 |
Jan 28, 2020 | $ 0.24112572 | $ 0.24648443 |
Jan 27, 2020 | $ 0.23409145 | $ 0.23993988 |
Jan 26, 2020 | $ 0.23173853 | $ 0.23176836 |
Jan 25, 2020 | $ 0.22531053 | $ 0.23034322 |
Jan 24, 2020 | $ 0.22870931 | $ 0.23197700 |
Jan 23, 2020 | $ 0.22902602 | $ 0.23290695 |
Jan 22, 2020 | $ 0.23289829 | $ 0.23429421 |
Jan 21, 2020 | $ 0.23176915 | $ 0.23339294 |
Jan 20, 2020 | $ 0.22919002 | $ 0.23478777 |
Jan 17, 2020 | $ 0.24062026 | $ 0.24482501 |
Jan 16, 2020 | $ 0.22707541 | $ 0.23893481 |
Jan 15, 2020 | $ 0.23843727 | $ 0.25128166 |
Jan 14, 2020 | $ 0.23507209 | $ 0.23949688 |
Jan 13, 2020 | $ 0.22100635 | $ 0.22206153 |
Jan 12, 2020 | $ 0.21857680 | $ 0.22245325 |
Jan 11, 2020 | $ 0.21398350 | $ 0.21954438 |
Jan 10, 2020 | $ 0.21200524 | $ 0.21549760 |
Jan 09, 2020 | $ 0.20428215 | $ 0.20882203 |
Jan 08, 2020 | $ 0.20602195 | $ 0.22498893 |
Jan 07, 2020 | $ 0.21931315 | $ 0.21985592 |
Jan 06, 2020 | $ 0.20403927 | $ 0.20622006 |
Jan 05, 2020 | $ 0.19265864 | $ 0.19662709 |
Jan 04, 2020 | $ 0.18995361 | $ 0.19757224 |
Jan 03, 2020 | $ 0.19129726 | $ 0.19230480 |
Jan 02, 2020 | $ 0.18439266 | $ 0.18763682 |
Jan 01, 2020 | $ 0.18516423 | $ 0.18813617 |
Dec 31, 2019 | $ 0.18574773 | $ 0.18887695 |
Dec 30, 2019 | $ 0.18791427 | $ 0.19153084 |
Dec 29, 2019 | $ 0.18777535 | $ 0.18997172 |
Dec 28, 2019 | $ 0.18707294 | $ 0.18834580 |
Dec 27, 2019 | $ 0.18611165 | $ 0.18814000 |
Dec 26, 2019 | $ 0.18727820 | $ 0.18987992 |
Dec 25, 2019 | $ 0.18626198 | $ 0.18768306 |
Dec 24, 2019 | $ 0.18659557 | $ 0.18891590 |
Dec 23, 2019 | $ 0.18584725 | $ 0.19506322 |
Dec 22, 2019 | $ 0.19135678 | $ 0.19149382 |
Dec 21, 2019 | $ 0.18654030 | $ 0.18735252 |
Dec 20, 2019 | $ 0.18640387 | $ 0.19002845 |
Dec 18, 2019 | $ 0.18464545 | $ 0.18564745 |
Dec 17, 2019 | $ 0.17338523 | $ 0.18027457 |
Dec 16, 2019 | $ 0.17980189 | $ 0.18641220 |
Dec 15, 2019 | $ 0.18468758 | $ 0.18735904 |
Dec 14, 2019 | $ 0.18702272 | $ 0.19055551 |
Dec 13, 2019 | $ 0.18988978 | $ 0.19125170 |
Dec 12, 2019 | $ 0.19006409 | $ 0.19191381 |
Dec 11, 2019 | $ 0.18934933 | $ 0.19213335 |
Dec 10, 2019 | $ 0.19106353 | $ 0.19429060 |
Dec 09, 2019 | $ 0.19379015 | $ 0.19830289 |
Dec 08, 2019 | $ 0.19476222 | $ 0.19821750 |
Dec 07, 2019 | $ 0.19593000 | $ 0.19850849 |
Dec 06, 2019 | $ 0.19563408 | $ 0.19821484 |
Dec 05, 2019 | $ 0.19452047 | $ 0.19678216 |
Dec 04, 2019 | $ 0.19255922 | $ 0.19795203 |
Dec 03, 2019 | $ 0.19696463 | $ 0.20092577 |
Dec 02, 2019 | $ 0.19176082 | $ 0.19848473 |
Dec 01, 2019 | $ 0.19494157 | $ 0.19803144 |
Nov 30, 2019 | $ 0.19579330 | $ 0.20210419 |
Nov 29, 2019 | $ 0.20188018 | $ 0.20963006 |
Nov 28, 2019 | $ 0.19364702 | $ 0.20029868 |
Nov 27, 2019 | $ 0.19429871 | $ 0.19875592 |
Nov 26, 2019 | $ 0.18867177 | $ 0.19961185 |
Nov 25, 2019 | $ 0.18830926 | $ 0.19608951 |
Nov 24, 2019 | $ 0.18970139 | $ 0.22073610 |
Nov 23, 2019 | $ 0.22050032 | $ 0.22170558 |
Nov 22, 2019 | $ 0.21899467 | $ 0.24567064 |
Nov 21, 2019 | $ 0.22806543 | $ 0.25505804 |
Nov 20, 2019 | $ 0.24664136 | $ 0.25387722 |
Nov 19, 2019 | $ 0.25379589 | $ 0.26035014 |
Nov 18, 2019 | $ 0.24328502 | $ 0.27324823 |
Nov 17, 2019 | $ 0.27183046 | $ 0.27987020 |
Nov 16, 2019 | $ 0.27739422 | $ 0.27946986 |
Nov 15, 2019 | $ 0.27272993 | $ 0.28779388 |
Nov 14, 2019 | $ 0.28665537 | $ 0.29220672 |
Nov 13, 2019 | $ 0.29139766 | $ 0.29519118 |
Nov 12, 2019 | $ 0.29307581 | $ 0.29481879 |
Nov 11, 2019 | $ 0.29326642 | $ 0.29809777 |
Nov 10, 2019 | $ 0.29642233 | $ 0.29852554 |
Nov 09, 2019 | $ 0.29763442 | $ 0.29816274 |
Nov 08, 2019 | $ 0.29537397 | $ 0.30185829 |
Nov 07, 2019 | $ 0.29751359 | $ 0.30332061 |
Nov 06, 2019 | $ 0.30267064 | $ 0.30407203 |
Nov 05, 2019 | $ 0.29980881 | $ 0.30128616 |
Nov 04, 2019 | $ 0.30068183 | $ 0.30094893 |
Nov 03, 2019 | $ 0.29818123 | $ 0.29963255 |
Nov 02, 2019 | $ 0.29841445 | $ 0.30017358 |
Nov 01, 2019 | $ 0.29953922 | $ 0.29976662 |
Oct 31, 2019 | $ 0.29769357 | $ 0.30217461 |
Oct 30, 2019 | $ 0.29975920 | $ 0.30754136 |
Oct 29, 2019 | $ 0.30337617 | $ 0.30601457 |
Oct 28, 2019 | $ 0.30214800 | $ 0.30975570 |
Oct 27, 2019 | $ 0.29870675 | $ 0.30462785 |
Oct 26, 2019 | $ 0.28889757 | $ 0.31555744 |
Oct 25, 2019 | $ 0.30404823 | $ 0.31469745 |
Oct 24, 2019 | $ 0.28544545 | $ 0.28755114 |
Oct 23, 2019 | $ 0.28662880 | $ 0.30076662 |
Oct 22, 2019 | $ 0.29799637 | $ 0.30266726 |
Oct 21, 2019 | $ 0.30010568 | $ 0.30324699 |
Oct 20, 2019 | $ 0.29771631 | $ 0.30060806 |
Oct 19, 2019 | $ 0.29727365 | $ 0.29857352 |
Oct 18, 2019 | $ 0.29757843 | $ 0.30174262 |
Oct 17, 2019 | $ 0.30101348 | $ 0.30239123 |
Oct 16, 2019 | $ 0.29684214 | $ 0.30303591 |
Oct 15, 2019 | $ 0.30004189 | $ 0.30740445 |
Oct 14, 2019 | $ 0.30437271 | $ 0.30869203 |
Oct 13, 2019 | $ 0.29777202 | $ 0.30333163 |
Oct 12, 2019 | $ 0.29887148 | $ 0.30193859 |
Oct 11, 2019 | $ 0.29774564 | $ 0.30775810 |
Oct 10, 2019 | $ 0.30285543 | $ 0.30761268 |
Oct 09, 2019 | $ 0.30634792 | $ 0.30734855 |
Oct 08, 2019 | $ 0.29735159 | $ 0.30364714 |
Oct 07, 2019 | $ 0.29962442 | $ 0.30141427 |
Oct 06, 2019 | $ 0.29540394 | $ 0.29836205 |
Oct 05, 2019 | $ 0.29513448 | $ 0.30075402 |
Oct 04, 2019 | $ 0.29858692 | $ 0.30063470 |
Oct 03, 2019 | $ 0.29862573 | $ 0.30168818 |
Oct 02, 2019 | $ 0.30016515 | $ 0.30173844 |
Oct 01, 2019 | $ 0.29927405 | $ 0.30690341 |
Sep 30, 2019 | $ 0.29905226 | $ 0.30165350 |
Sep 29, 2019 | $ 0.29538667 | $ 0.30014909 |
Sep 28, 2019 | $ 0.29959598 | $ 0.30692395 |
Sep 27, 2019 | $ 0.29976242 | $ 0.30091703 |
Sep 26, 2019 | $ 0.29256427 | $ 0.32091595 |
Sep 25, 2019 | $ 0.29967404 | $ 0.33174242 |
Sep 24, 2019 | $ 0.31673575 | $ 0.34283935 |
Sep 23, 2019 | $ 0.34030609 | $ 0.35443284 |
Sep 22, 2019 | $ 0.35363861 | $ 0.35744608 |
Sep 21, 2019 | $ 0.35653333 | $ 0.36023820 |
Sep 20, 2019 | $ 0.35431493 | $ 0.36085902 |
Sep 19, 2019 | $ 0.35698100 | $ 0.36105241 |
Sep 18, 2019 | $ 0.36067139 | $ 0.37296468 |
Sep 17, 2019 | $ 0.35721245 | $ 0.36205961 |
Sep 16, 2019 | $ 0.36114616 | $ 0.37529914 |
Sep 15, 2019 | $ 0.34774418 | $ 0.35647031 |
Sep 14, 2019 | $ 0.35202294 | $ 0.35760813 |
Sep 13, 2019 | $ 0.34656798 | $ 0.37008512 |
Sep 12, 2019 | $ 0.36109014 | $ 0.36434533 |
Sep 11, 2019 | $ 0.34503238 | $ 0.34761691 |
Sep 10, 2019 | $ 0.33987571 | $ 0.34628591 |
Sep 09, 2019 | $ 0.34399773 | $ 0.34709946 |
Sep 08, 2019 | $ 0.33936499 | $ 0.34289447 |
Sep 07, 2019 | $ 0.33655081 | $ 0.34112173 |
Sep 06, 2019 | $ 0.33340676 | $ 0.34244855 |
Sep 05, 2019 | $ 0.33479959 | $ 0.35017272 |
Sep 04, 2019 | $ 0.33641041 | $ 0.33896375 |
Sep 03, 2019 | $ 0.33736317 | $ 0.34449700 |
Sep 02, 2019 | $ 0.33191357 | $ 0.33408994 |
Sep 01, 2019 | $ 0.33054744 | $ 0.33136320 |
Aug 31, 2019 | $ 0.32896620 | $ 0.33121002 |
Aug 30, 2019 | $ 0.33021405 | $ 0.33779206 |
Aug 29, 2019 | $ 0.31890979 | $ 0.34177842 |
Aug 28, 2019 | $ 0.33922527 | $ 0.37502780 |
Aug 27, 2019 | $ 0.36568083 | $ 0.38318113 |
Aug 26, 2019 | $ 0.34853059 | $ 0.36680141 |
Aug 25, 2019 | $ 0.33994904 | $ 0.34717192 |
Aug 24, 2019 | $ 0.34589985 | $ 0.34944249 |
Aug 23, 2019 | $ 0.34797911 | $ 0.35273652 |
Aug 22, 2019 | $ 0.35164580 | $ 0.35361674 |
Aug 21, 2019 | $ 0.33967016 | $ 0.35604108 |
Aug 20, 2019 | $ 0.35273799 | $ 0.35836468 |
Aug 19, 2019 | $ 0.35334906 | $ 0.35880874 |
Aug 18, 2019 | $ 0.35614124 | $ 0.36088034 |
Aug 17, 2019 | $ 0.34587579 | $ 0.35844480 |
Aug 16, 2019 | $ 0.35393390 | $ 0.36390517 |
Aug 15, 2019 | $ 0.36197861 | $ 0.36932814 |
Aug 14, 2019 | $ 0.36134958 | $ 0.40977340 |
Aug 13, 2019 | $ 0.40831895 | $ 0.44052582 |
Aug 12, 2019 | $ 0.42347731 | $ 0.43833980 |
Aug 11, 2019 | $ 0.39233395 | $ 0.40024536 |
Aug 10, 2019 | $ 0.37219118 | $ 0.40147243 |
Aug 09, 2019 | $ 0.39850277 | $ 0.41048740 |
Aug 08, 2019 | $ 0.37954446 | $ 0.38485983 |
Aug 07, 2019 | $ 0.36199485 | $ 0.37484497 |
Aug 06, 2019 | $ 0.34710362 | $ 0.36042124 |
Aug 05, 2019 | $ 0.35713378 | $ 0.36118470 |
Aug 04, 2019 | $ 0.35313616 | $ 0.35502802 |
Aug 03, 2019 | $ 0.35142185 | $ 0.35619783 |
Aug 02, 2019 | $ 0.35614240 | $ 0.36126058 |
Aug 01, 2019 | $ 0.34706678 | $ 0.35507979 |
Jul 31, 2019 | $ 0.34545068 | $ 0.34777562 |
Jul 30, 2019 | $ 0.34655995 | $ 0.34749233 |
Jul 29, 2019 | $ 0.34530003 | $ 0.35060976 |
Jul 28, 2019 | $ 0.34534974 | $ 0.34757228 |
Jul 27, 2019 | $ 0.34278853 | $ 0.35613321 |
Jul 26, 2019 | $ 0.34622280 | $ 0.35742283 |
Jul 25, 2019 | $ 0.34730578 | $ 0.35517150 |
Jul 24, 2019 | $ 0.34761933 | $ 0.35026754 |
Jul 23, 2019 | $ 0.34464178 | $ 0.36093526 |
Jul 22, 2019 | $ 0.35964811 | $ 0.37627762 |
Jul 21, 2019 | $ 0.35204109 | $ 0.35897115 |
Jul 20, 2019 | $ 0.35416442 | $ 0.36131741 |
Jul 19, 2019 | $ 0.34563933 | $ 0.35000364 |
Jul 18, 2019 | $ 0.34116453 | $ 0.34524741 |
Jul 17, 2019 | $ 0.33880808 | $ 0.34047562 |
Jul 16, 2019 | $ 0.31659838 | $ 0.34868956 |
Jul 15, 2019 | $ 0.32436397 | $ 0.33804378 |
Jul 14, 2019 | $ 0.31505018 | $ 0.34189086 |
Jul 13, 2019 | $ 0.34151659 | $ 0.34581959 |
Jul 12, 2019 | $ 0.34228112 | $ 0.34749436 |
Jul 11, 2019 | $ 0.33041029 | $ 0.34909962 |
Jul 10, 2019 | $ 0.34775685 | $ 0.36823323 |
Jul 09, 2019 | $ 0.35743148 | $ 0.36722839 |
Jul 08, 2019 | $ 0.36056100 | $ 0.36131270 |
Jul 07, 2019 | $ 0.35934717 | $ 0.36077836 |
Jul 06, 2019 | $ 0.35577719 | $ 0.37112317 |
Jul 05, 2019 | $ 0.35219021 | $ 0.35733535 |
Jul 04, 2019 | $ 0.34781497 | $ 0.37942605 |
Jul 03, 2019 | $ 0.36062129 | $ 0.36792598 |
Jul 02, 2019 | $ 0.36076585 | $ 0.36718117 |
Jul 01, 2019 | $ 0.35860790 | $ 0.38517012 |
Jun 30, 2019 | $ 0.37359883 | $ 0.41855409 |
Jun 29, 2019 | $ 0.40400600 | $ 0.40835797 |
Jun 28, 2019 | $ 0.37492092 | $ 0.38888932 |
Jun 27, 2019 | $ 0.38504268 | $ 0.44116557 |
Jun 26, 2019 | $ 0.32432225 | $ 0.34544109 |
Jun 25, 2019 | $ 0.33039847 | $ 0.33942450 |
Jun 24, 2019 | $ 0.33918417 | $ 0.34175606 |
Jun 23, 2019 | $ 0.33434758 | $ 0.35031912 |
Jun 22, 2019 | $ 0.33629971 | $ 0.34386332 |
Jun 21, 2019 | $ 0.33789087 | $ 0.33865988 |
Jun 20, 2019 | $ 0.33377766 | $ 0.33629013 |
Jun 19, 2019 | $ 0.33509058 | $ 0.33599011 |
Jun 18, 2019 | $ 0.33369825 | $ 0.34312488 |
Jun 17, 2019 | $ 0.34117891 | $ 0.34692006 |
Jun 16, 2019 | $ 0.33932615 | $ 0.34486553 |
Jun 15, 2019 | $ 0.33854743 | $ 0.34094206 |
Jun 14, 2019 | $ 0.33905221 | $ 0.34108118 |
Jun 13, 2019 | $ 0.33600535 | $ 0.34494575 |
Jun 12, 2019 | $ 0.34214329 | $ 0.34927502 |
Jun 11, 2019 | $ 0.33644489 | $ 0.35313365 |
Jun 10, 2019 | $ 0.33854945 | $ 0.34404316 |
Jun 09, 2019 | $ 0.31631896 | $ 0.32803890 |
Jun 08, 2019 | $ 0.32431925 | $ 0.32766089 |
Jun 07, 2019 | $ 0.32621421 | $ 0.33023332 |
Jun 06, 2019 | $ 0.32248781 | $ 0.34244895 |
Jun 05, 2019 | $ 0.32421515 | $ 0.33165598 |
Jun 04, 2019 | $ 0.31354507 | $ 0.33297002 |
Jun 03, 2019 | $ 0.31903507 | $ 0.33650034 |
Jun 02, 2019 | $ 0.33435586 | $ 0.33871356 |
Jun 01, 2019 | $ 0.33208636 | $ 0.34208425 |
May 31, 2019 | $ 0.34157475 | $ 0.34492069 |
May 30, 2019 | $ 0.32840873 | $ 0.34983046 |
May 29, 2019 | $ 0.34347975 | $ 0.35717894 |
May 28, 2019 | $ 0.34695614 | $ 0.36786877 |
May 27, 2019 | $ 0.36188885 | $ 0.37431079 |
May 26, 2019 | $ 0.34500544 | $ 0.34767491 |
May 25, 2019 | $ 0.33677301 | $ 0.35882792 |
May 24, 2019 | $ 0.33739804 | $ 0.37082147 |
May 23, 2019 | $ 0.30599090 | $ 0.30915621 |
May 22, 2019 | $ 0.30523715 | $ 0.31740143 |
May 21, 2019 | $ 0.31193084 | $ 0.31676645 |
May 20, 2019 | $ 0.30719983 | $ 0.31644580 |
May 19, 2019 | $ 0.31586481 | $ 0.32452423 |
May 18, 2019 | $ 0.29687777 | $ 0.30447420 |
May 17, 2019 | $ 0.29977176 | $ 0.31508887 |
May 16, 2019 | $ 0.31187192 | $ 0.35514741 |
May 15, 2019 | $ 0.33854422 | $ 0.34620101 |
May 14, 2019 | $ 0.30516220 | $ 0.31270453 |
May 13, 2019 | $ 0.29696046 | $ 0.34546564 |
May 12, 2019 | $ 0.29313518 | $ 0.30292703 |
May 11, 2019 | $ 0.30170583 | $ 0.31194634 |
May 10, 2019 | $ 0.28982041 | $ 0.29524158 |
May 09, 2019 | $ 0.29284428 | $ 0.30538041 |
May 08, 2019 | $ 0.30336721 | $ 0.30454792 |
May 07, 2019 | $ 0.30398189 | $ 0.31285909 |
May 06, 2019 | $ 0.30803284 | $ 0.31249429 |
May 05, 2019 | $ 0.30795329 | $ 0.31599907 |
May 04, 2019 | $ 0.31295724 | $ 0.32464895 |
May 03, 2019 | $ 0.31872075 | $ 0.32934831 |
May 02, 2019 | $ 0.31069698 | $ 0.31367029 |
May 01, 2019 | $ 0.30796335 | $ 0.31259304 |
Apr 30, 2019 | $ 0.31194947 | $ 0.31322990 |
Apr 29, 2019 | $ 0.30893947 | $ 0.31864701 |
Apr 28, 2019 | $ 0.31075991 | $ 0.32591994 |
Apr 27, 2019 | $ 0.30351389 | $ 0.31723987 |
Apr 26, 2019 | $ 0.31003441 | $ 0.31586659 |
Apr 25, 2019 | $ 0.31052080 | $ 0.33526653 |
Apr 24, 2019 | $ 0.32323483 | $ 0.35694014 |
Apr 23, 2019 | $ 0.33318449 | $ 0.36722706 |
Apr 22, 2019 | $ 0.30575906 | $ 0.31341527 |
Apr 21, 2019 | $ 0.30774180 | $ 0.33591441 |
Apr 20, 2019 | $ 0.33380784 | $ 0.35163182 |
Apr 19, 2019 | $ 0.33261628 | $ 0.34553444 |
Apr 18, 2019 | $ 0.32668830 | $ 0.33411657 |
Apr 17, 2019 | $ 0.29945910 | $ 0.30804081 |
Apr 16, 2019 | $ 0.30796511 | $ 0.31632345 |
Apr 15, 2019 | $ 0.28745712 | $ 0.31154101 |
Apr 14, 2019 | $ 0.29118568 | $ 0.29898131 |
Apr 13, 2019 | $ 0.28982704 | $ 0.30092363 |
Apr 12, 2019 | $ 0.28620037 | $ 0.29694357 |
Apr 11, 2019 | $ 0.28679819 | $ 0.31918563 |
Apr 10, 2019 | $ 0.31784621 | $ 0.33198514 |
Apr 09, 2019 | $ 0.32075385 | $ 0.33832698 |
Apr 08, 2019 | $ 0.33749126 | $ 0.34155179 |
Apr 07, 2019 | $ 0.32262667 | $ 0.33343630 |
Apr 06, 2019 | $ 0.33304241 | $ 0.34033584 |
Apr 05, 2019 | $ 0.33833599 | $ 0.35000969 |
Apr 04, 2019 | $ 0.33029374 | $ 0.34985992 |
Apr 03, 2019 | $ 0.34044605 | $ 0.37129232 |
Apr 02, 2019 | $ 0.34085295 | $ 0.36173488 |
Apr 01, 2019 | $ 0.36155638 | $ 0.36563524 |
Mar 31, 2019 | $ 0.31094910 | $ 0.31907166 |
Mar 30, 2019 | $ 0.31620183 | $ 0.33218574 |
Mar 29, 2019 | $ 0.33117252 | $ 0.35048057 |
Mar 28, 2019 | $ 0.32709432 | $ 0.37369169 |
Mar 27, 2019 | $ 0.35789480 | $ 0.40145395 |
Mar 26, 2019 | $ 0.38219730 | $ 0.38910198 |
Mar 25, 2019 | $ 0.38102636 | $ 0.39239637 |
Mar 24, 2019 | $ 0.38786483 | $ 0.39487847 |
Mar 23, 2019 | $ 0.38224440 | $ 0.44219892 |
Mar 22, 2019 | $ 0.38095497 | $ 0.38548562 |
Mar 21, 2019 | $ 0.29928039 | $ 0.31333014 |
Mar 20, 2019 | $ 0.26835854 | $ 0.28028464 |
Mar 19, 2019 | $ 0.23108871 | $ 0.23890526 |
Mar 18, 2019 | $ 0.20859593 | $ 0.21242828 |
Mar 17, 2019 | $ 0.21074020 | $ 0.21411825 |
Mar 16, 2019 | $ 0.20916148 | $ 0.21689085 |
Mar 15, 2019 | $ 0.20894819 | $ 0.21018903 |
Mar 14, 2019 | $ 0.20284903 | $ 0.20671608 |
Mar 13, 2019 | $ 0.20432425 | $ 0.20745401 |
Mar 12, 2019 | $ 0.20544595 | $ 0.20944849 |
Mar 11, 2019 | $ 0.20261602 | $ 0.21391780 |
Mar 10, 2019 | $ 0.20813923 | $ 0.22419561 |
Mar 09, 2019 | $ 0.20255768 | $ 0.21625998 |
Mar 08, 2019 | $ 0.21526864 | $ 0.23234485 |
Mar 07, 2019 | $ 0.22634913 | $ 0.23852380 |
Mar 06, 2019 | $ 0.18135750 | $ 0.18376801 |
Mar 05, 2019 | $ 0.13550396 | $ 0.13659885 |
Mar 04, 2019 | $ 0.12812950 | $ 0.13275844 |
Mar 03, 2019 | $ 0.13241513 | $ 0.13478056 |
Mar 02, 2019 | $ 0.13446141 | $ 0.13976949 |
Mar 01, 2019 | $ 0.13426623 | $ 0.13767465 |
Feb 28, 2019 | $ 0.12968852 | $ 0.13132407 |
Feb 27, 2019 | $ 0.13097179 | $ 0.13470671 |
Feb 26, 2019 | $ 0.12963520 | $ 0.13219413 |
Feb 25, 2019 | $ 0.13198244 | $ 0.13288367 |
Feb 24, 2019 | $ 0.12821740 | $ 0.14192713 |
Feb 23, 2019 | $ 0.13855038 | $ 0.13918986 |
Feb 22, 2019 | $ 0.13637173 | $ 0.13903133 |
Feb 21, 2019 | $ 0.13039095 | $ 0.13648756 |
Feb 20, 2019 | $ 0.13594704 | $ 0.13603907 |
Feb 19, 2019 | $ 0.13384179 | $ 0.13816715 |
Feb 18, 2019 | $ 0.13267478 | $ 0.13413601 |
Feb 17, 2019 | $ 0.12518754 | $ 0.12741107 |
Feb 16, 2019 | $ 0.12495973 | $ 0.12662416 |
Feb 15, 2019 | $ 0.12445906 | $ 0.12577855 |
Jan 28, 2019 | $ 0.11593612 | $ 0.12622210 |
Jan 27, 2019 | $ 0.12029777 | $ 0.12152665 |
Jan 26, 2019 | $ 0.12113466 | $ 0.12342782 |
Jan 25, 2019 | $ 0.12067769 | $ 0.12176610 |
Jan 24, 2019 | $ 0.12153027 | $ 0.12778276 |
Jan 23, 2019 | $ 0.11972055 | $ 0.12134676 |
Jan 22, 2019 | $ 0.11993014 | $ 0.12059738 |
Jan 21, 2019 | $ 0.11920950 | $ 0.12003569 |
Jan 20, 2019 | $ 0.11890168 | $ 0.12318710 |
Jan 19, 2019 | $ 0.12309641 | $ 0.12329594 |
Jan 18, 2019 | $ 0.12050417 | $ 0.12232459 |
Jan 17, 2019 | $ 0.12179133 | $ 0.12223287 |
Jan 16, 2019 | $ 0.12126454 | $ 0.12241711 |
Jan 15, 2019 | $ 0.12006072 | $ 0.12331997 |
Jan 14, 2019 | $ 0.12318725 | $ 0.12365924 |
Jan 13, 2019 | $ 0.12210371 | $ 0.12753207 |
Jan 12, 2019 | $ 0.12727905 | $ 0.13255091 |
Jan 11, 2019 | $ 0.12884516 | $ 0.13040985 |
Jan 10, 2019 | $ 0.12889608 | $ 0.14242258 |
Jan 09, 2019 | $ 0.13898869 | $ 0.13980935 |
Jan 08, 2019 | $ 0.13808017 | $ 0.13970871 |
Jan 07, 2019 | $ 0.13783093 | $ 0.14318346 |
Jan 06, 2019 | $ 0.14130932 | $ 0.14195835 |
Jan 05, 2019 | $ 0.13840887 | $ 0.14123882 |
Jan 04, 2019 | $ 0.13746271 | $ 0.13899084 |
Jan 03, 2019 | $ 0.13648857 | $ 0.14159026 |
Jan 02, 2019 | $ 0.14159026 | $ 0.14203668 |
Jan 01, 2019 | $ 0.13792841 | $ 0.13868818 |
Dec 31, 2018 | $ 0.13534357 | $ 0.14448850 |
Dec 30, 2018 | $ 0.13610423 | $ 0.13696683 |
Dec 29, 2018 | $ 0.13440287 | $ 0.16209191 |
Dec 28, 2018 | $ 0.13730802 | $ 0.13949951 |
Dec 27, 2018 | $ 0.12584796 | $ 0.13667756 |
Dec 26, 2018 | $ 0.13547594 | $ 0.14016720 |
Dec 25, 2018 | $ 0.13419540 | $ 0.14789778 |
Dec 24, 2018 | $ 0.14762876 | $ 0.16139855 |
Dec 23, 2018 | $ 0.13815764 | $ 0.14242508 |
Dec 22, 2018 | $ 0.13785073 | $ 0.13921377 |
Dec 21, 2018 | $ 0.13054860 | $ 0.14312395 |
Dec 20, 2018 | $ 0.13472201 | $ 0.13710329 |
Dec 19, 2018 | $ 0.12907020 | $ 0.14032363 |
Dec 18, 2018 | $ 0.12773451 | $ 0.12785661 |
Dec 17, 2018 | $ 0.12465359 | $ 0.12913022 |
Dec 16, 2018 | $ 0.11822983 | $ 0.12053959 |
Dec 15, 2018 | $ 0.11720593 | $ 0.11836616 |
Dec 14, 2018 | $ 0.11690983 | $ 0.11871114 |
Dec 13, 2018 | $ 0.11762784 | $ 0.12174094 |
Dec 12, 2018 | $ 0.11974250 | $ 0.12115158 |
Dec 11, 2018 | $ 0.11477839 | $ 0.12029931 |
Dec 10, 2018 | $ 0.12029931 | $ 0.12281786 |
Dec 09, 2018 | $ 0.12247404 | $ 0.12761237 |
Dec 08, 2018 | $ 0.12222643 | $ 0.12990814 |
Dec 07, 2018 | $ 0.12280449 | $ 0.12560039 |
Dec 06, 2018 | $ 0.11964474 | $ 0.13115958 |
Dec 05, 2018 | $ 0.12800440 | $ 0.14552172 |
Dec 04, 2018 | $ 0.13009264 | $ 0.13554481 |
Dec 03, 2018 | $ 0.13368191 | $ 0.15191339 |
Dec 02, 2018 | $ 0.14167957 | $ 0.16764280 |
Dec 01, 2018 | $ 0.11903749 | $ 0.12983717 |
Nov 30, 2018 | $ 0.11681791 | $ 0.12180849 |
Nov 29, 2018 | $ 0.12026098 | $ 0.12551743 |
Nov 28, 2018 | $ 0.12275480 | $ 0.12937599 |
Nov 27, 2018 | $ 0.11129158 | $ 0.11356455 |
Nov 26, 2018 | $ 0.11078482 | $ 0.11802069 |
Nov 25, 2018 | $ 0.11608967 | $ 0.12015014 |
Nov 24, 2018 | $ 0.11799336 | $ 0.12991773 |
Nov 23, 2018 | $ 0.12677748 | $ 0.13004268 |
Nov 22, 2018 | $ 0.12477735 | $ 0.13327274 |
Nov 21, 2018 | $ 0.13270264 | $ 0.13404274 |
Nov 20, 2018 | $ 0.12748254 | $ 0.15291506 |
Nov 19, 2018 | $ 0.15093160 | $ 0.17055316 |
Nov 18, 2018 | $ 0.17003785 | $ 0.17127315 |
Nov 17, 2018 | $ 0.16767028 | $ 0.16968636 |
Nov 16, 2018 | $ 0.16811599 | $ 0.17319857 |
Nov 15, 2018 | $ 0.17273211 | $ 0.17577547 |
Nov 14, 2018 | $ 0.17331869 | $ 0.19890413 |
Nov 13, 2018 | $ 0.19829265 | $ 0.20320566 |
Nov 12, 2018 | $ 0.20320566 | $ 0.20469401 |
Nov 11, 2018 | $ 0.20382663 | $ 0.20699962 |
Nov 10, 2018 | $ 0.20523097 | $ 0.20619022 |
Nov 09, 2018 | $ 0.20456789 | $ 0.21000271 |
Nov 08, 2018 | $ 0.20836355 | $ 0.21549989 |
Nov 07, 2018 | $ 0.21450443 | $ 0.22059068 |
Nov 06, 2018 | $ 0.21547266 | $ 0.21821008 |
Nov 05, 2018 | $ 0.21397205 | $ 0.21864907 |
Nov 04, 2018 | $ 0.21780715 | $ 0.21930663 |
Nov 03, 2018 | $ 0.21490101 | $ 0.21715604 |
Nov 02, 2018 | $ 0.21701368 | $ 0.22087848 |
Nov 01, 2018 | $ 0.21265882 | $ 0.21377602 |
Oct 31, 2018 | $ 0.21241675 | $ 0.21339097 |
Oct 30, 2018 | $ 0.21330244 | $ 0.21527482 |
Oct 29, 2018 | $ 0.21435361 | $ 0.22796671 |
Oct 28, 2018 | $ 0.22368382 | $ 0.23017550 |
Oct 27, 2018 | $ 0.20072254 | $ 0.20318913 |
Oct 26, 2018 | $ 0.20318701 | $ 0.20553368 |
Oct 25, 2018 | $ 0.20487581 | $ 0.20919214 |
Oct 24, 2018 | $ 0.20890392 | $ 0.21228700 |
Oct 23, 2018 | $ 0.21119900 | $ 0.21364086 |
Oct 22, 2018 | $ 0.21279557 | $ 0.21735318 |
Oct 21, 2018 | $ 0.21659160 | $ 0.22136030 |
Oct 20, 2018 | $ 0.21874650 | $ 0.22240376 |
Oct 19, 2018 | $ 0.21787053 | $ 0.22466474 |
Oct 18, 2018 | $ 0.22251194 | $ 0.23050638 |
Oct 17, 2018 | $ 0.23001204 | $ 0.23123855 |
Oct 16, 2018 | $ 0.22939060 | $ 0.23308735 |
Oct 15, 2018 | $ 0.23210502 | $ 0.24828479 |
Oct 14, 2018 | $ 0.22442898 | $ 0.23241588 |
Oct 13, 2018 | $ 0.22747746 | $ 0.22865991 |
Oct 12, 2018 | $ 0.22366682 | $ 0.22775964 |
Oct 11, 2018 | $ 0.22119260 | $ 0.25493568 |
Oct 10, 2018 | $ 0.25472712 | $ 0.25960935 |
Oct 09, 2018 | $ 0.25925754 | $ 0.26193924 |
Oct 08, 2018 | $ 0.26141872 | $ 0.26333924 |
Oct 07, 2018 | $ 0.26098950 | $ 0.26098950 |
Oct 06, 2018 | $ 0.26063481 | $ 0.26770626 |
Oct 05, 2018 | $ 0.26528255 | $ 0.26558950 |
Oct 04, 2018 | $ 0.26267329 | $ 0.26471162 |
Oct 03, 2018 | $ 0.25895503 | $ 0.26004125 |
Oct 02, 2018 | $ 0.25918107 | $ 0.26224890 |
We will update this as soon as possible. If you like to help, you can contact us.