X
BTC/USD
$ 63,005  -0.66%
BTC/EUR
€ 59,264  -0.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,558  -0.90%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.05B
Altcoin volume
$ 46.04B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zebec Protocol

ZBC

$ 0.030035 -2.59 % $ 0.031217 $ 0.028248 $ 223.82K
Zebec-protocol

Zebec Protocol ZBC

Last price
$ 0.030035
%
-2.59 %
24 high
$ 0.031217
24 low
$ 0.028248
24 volume
$ 223.82K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Zebec Protocol ZBC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 15, 2024 $ 0.03082052 $ 0.03132592 $ 0.02337728 $ 205,901
Apr 14, 2024 $ 0.02346368 $ 0.02474346 $ 0.01958066 $ 108,803
Apr 13, 2024 $ 0.02074322 $ 0.02623141 $ 0.01937495 $ 94,649
Apr 12, 2024 $ 0.02601970 $ 0.03045054 $ 0.02450823 $ 157,099
Apr 11, 2024 $ 0.02894343 $ 0.03238492 $ 0.01761350 $ 193,654
Apr 10, 2024 $ 0.03229453 $ 0.03295880 $ 0.03003441 $ 5,196,044
Apr 09, 2024 $ 0.03237327 $ 0.03481235 $ 0.03223276 $ 6,232,196
Apr 08, 2024 $ 0.03421226 $ 0.03601188 $ 0.03171192 $ 15,388,323
Apr 07, 2024 $ 0.03277184 $ 0.03456827 $ 0.03252106 $ 7,445,837
Apr 06, 2024 $ 0.03402992 $ 0.03580868 $ 0.03312622 $ 8,715,228
Apr 05, 2024 $ 0.03444961 $ 0.03689447 $ 0.03202079 $ 14,397,385
Apr 04, 2024 $ 0.03621969 $ 0.03685699 $ 0.03376452 $ 14,261,194
Apr 03, 2024 $ 0.03520846 $ 0.03673929 $ 0.03393076 $ 20,539,828
Apr 02, 2024 $ 0.03552688 $ 0.03631684 $ 0.02936667 $ 24,453,798
Apr 01, 2024 $ 0.03384840 $ 0.03745078 $ 0.03219110 $ 14,629,653
Mar 31, 2024 $ 0.03742788 $ 0.03786731 $ 0.03458657 $ 16,170,299
Mar 30, 2024 $ 0.03704366 $ 0.04156780 $ 0.03686510 $ 16,549,700
Mar 29, 2024 $ 0.03909211 $ 0.04319871 $ 0.03392352 $ 33,855,216
Mar 28, 2024 $ 0.03554847 $ 0.03918087 $ 0.03279196 $ 17,610,428
Mar 27, 2024 $ 0.03467244 $ 0.03705348 $ 0.03424060 $ 15,608,131
Mar 26, 2024 $ 0.03623350 $ 0.04086765 $ 0.03523481 $ 18,554,985
Mar 25, 2024 $ 0.03938143 $ 0.04111318 $ 0.03786955 $ 20,802,824
Mar 24, 2024 $ 0.04096034 $ 0.04124655 $ 0.03673276 $ 16,560,690
Mar 23, 2024 $ 0.03847497 $ 0.04185789 $ 0.03735087 $ 21,421,439
Mar 22, 2024 $ 0.03977606 $ 0.04450679 $ 0.03576376 $ 44,451,898
Mar 21, 2024 $ 0.04086589 $ 0.04249637 $ 0.03120868 $ 44,042,767
Mar 20, 2024 $ 0.03227499 $ 0.03325353 $ 0.02553854 $ 30,754,554
Mar 19, 2024 $ 0.02604297 $ 0.02965670 $ 0.02439636 $ 28,442,655
Mar 18, 2024 $ 0.02830113 $ 0.03497390 $ 0.02807341 $ 25,854,310
Mar 17, 2024 $ 0.03338846 $ 0.03673076 $ 0.02800382 $ 57,082,188
Mar 16, 2024 $ 0.02889893 $ 0.03553315 $ 0.02545228 $ 48,608,695
Mar 15, 2024 $ 0.02910048 $ 0.02995698 $ 0.02268313 $ 57,534,603
Mar 14, 2024 $ 0.02403889 $ 0.02420587 $ 0.01932785 $ 26,793,660
Mar 13, 2024 $ 0.02034352 $ 0.02034352 $ 0.01778231 $ 10,247,668
Mar 12, 2024 $ 0.01797376 $ 0.01927488 $ 0.01712099 $ 10,818,647
Mar 11, 2024 $ 0.01903672 $ 0.02112020 $ 0.01850799 $ 15,606,443
Mar 10, 2024 $ 0.01945122 $ 0.02247248 $ 0.01813076 $ 28,448,888
Mar 09, 2024 $ 0.01848803 $ 0.02093445 $ 0.01483101 $ 22,562,100
Mar 08, 2024 $ 0.01488963 $ 0.01587191 $ 0.01425419 $ 14,748,357
Mar 07, 2024 $ 0.01502329 $ 0.01557698 $ 0.01363641 $ 18,121,067
Mar 06, 2024 $ 0.01365951 $ 0.01474661 $ 0.01164477 $ 20,989,420
Mar 05, 2024 $ 0.01249672 $ 0.01451869 $ 0.01183332 $ 20,437,880
Mar 04, 2024 $ 0.01405364 $ 0.01607319 $ 0.01405302 $ 23,693,598
Mar 03, 2024 $ 0.01483017 $ 0.01608536 $ 0.01272072 $ 30,622,270
Mar 02, 2024 $ 0.01344257 $ 0.01404328 $ 0.01145969 $ 20,043,091
Mar 01, 2024 $ 0.01168702 $ 0.01171649 $ 0.01087966 $ 14,301,785
Feb 29, 2024 $ 0.01098828 $ 0.01154342 $ 0.01094564 $ 16,882,598
Feb 28, 2024 $ 0.01117774 $ 0.01181970 $ 0.01095769 $ 6,437,011
Feb 27, 2024 $ 0.01150120 $ 0.01217616 $ 0.01137913 $ 15,745,026
Feb 26, 2024 $ 0.01144394 $ 0.01189501 $ 0.01110622 $ 11,082,434
Feb 25, 2024 $ 0.01158799 $ 0.01202898 $ 0.01118512 $ 13,827,966
Feb 24, 2024 $ 0.01144770 $ 0.01181964 $ 0.01058710 $ 13,585,222
Feb 23, 2024 $ 0.01074449 $ 0.01121918 $ 0.01009909 $ 18,154,233
Feb 22, 2024 $ 0.01090834 $ 0.01103641 $ 0.00956761 $ 12,656,521
Feb 21, 2024 $ 0.00961330 $ 0.01030171 $ 0.00943490 $ 10,432,364
Feb 20, 2024 $ 0.01012374 $ 0.01123573 $ 0.00976163 $ 15,576,953
Feb 19, 2024 $ 0.00981105 $ 0.01013019 $ 0.00947529 $ 10,253,725
Feb 18, 2024 $ 0.00966953 $ 0.01021962 $ 0.00943756 $ 7,239,463
Feb 17, 2024 $ 0.00952893 $ 0.00970191 $ 0.00937635 $ 7,214,719
Feb 16, 2024 $ 0.00965020 $ 0.01005692 $ 0.00958564 $ 8,921,712
Feb 15, 2024 $ 0.00984905 $ 0.01007693 $ 0.00980641 $ 10,122,725
Feb 14, 2024 $ 0.01003266 $ 0.01021463 $ 0.00979952 $ 8,890,818
Feb 13, 2024 $ 0.00988395 $ 0.01019242 $ 0.00978916 $ 8,935,572
Feb 12, 2024 $ 0.01005155 $ 0.01014601 $ 0.00975837 $ 7,198,836
Feb 11, 2024 $ 0.01006080 $ 0.01015175 $ 0.00999965 $ 5,967,131
Feb 10, 2024 $ 0.01001464 $ 0.01008948 $ 0.00989096 $ 6,803,344
Feb 09, 2024 $ 0.01007586 $ 0.01036581 $ 0.00966227 $ 9,416,852
Feb 08, 2024 $ 0.00985049 $ 0.01002987 $ 0.00968474 $ 7,482,592
Feb 07, 2024 $ 0.00969082 $ 0.00972790 $ 0.00935600 $ 7,608,248
Feb 06, 2024 $ 0.00946938 $ 0.01015507 $ 0.00921079 $ 12,467,971
Feb 05, 2024 $ 0.00933446 $ 0.00956770 $ 0.00909837 $ 6,938,129
Feb 04, 2024 $ 0.00929020 $ 0.00979685 $ 0.00928713 $ 5,690,075
Feb 03, 2024 $ 0.00979197 $ 0.00994438 $ 0.00962994 $ 7,678,444
Feb 02, 2024 $ 0.00987069 $ 0.01016905 $ 0.00982724 $ 8,647,458
Feb 01, 2024 $ 0.00996948 $ 0.01018115 $ 0.00968033 $ 10,044,766
Jan 31, 2024 $ 0.01018407 $ 0.01040058 $ 0.00997522 $ 10,621,306
Jan 30, 2024 $ 0.01030918 $ 0.01086987 $ 0.01022344 $ 10,091,956
Jan 29, 2024 $ 0.01066241 $ 0.01067528 $ 0.01021663 $ 10,687,308
Jan 28, 2024 $ 0.01053002 $ 0.01114809 $ 0.01032871 $ 11,084,596
Jan 27, 2024 $ 0.01079947 $ 0.01153002 $ 0.01052093 $ 164,675,967
Jan 26, 2024 $ 0.01146155 $ 0.01187637 $ 0.01117755 $ 237,705,454
Jan 25, 2024 $ 0.01167651 $ 0.01355970 $ 0.01132856 $ 215,519,947
Jan 24, 2024 $ 0.01257317 $ 0.01263044 $ 0.01148372 $ 74,450,933
Jan 23, 2024 $ 0.01193318 $ 0.01193318 $ 0.01077908 $ 29,771,670
Jan 22, 2024 $ 0.01146717 $ 0.01260950 $ 0.01144481 $ 25,150,438
Jan 21, 2024 $ 0.01239826 $ 0.01353942 $ 0.01234304 $ 31,743,052
Jan 20, 2024 $ 0.01287391 $ 0.01301447 $ 0.01210852 $ 40,526,590
Jan 19, 2024 $ 0.01296577 $ 0.01305969 $ 0.01156326 $ 37,458,967
Jan 18, 2024 $ 0.01301479 $ 0.01450229 $ 0.01236869 $ 56,334,289
Jan 17, 2024 $ 0.01252329 $ 0.01271492 $ 0.01186970 $ 32,464,059
Jan 16, 2024 $ 0.01239787 $ 0.01288577 $ 0.01144358 $ 39,089,974
Jan 15, 2024 $ 0.01205198 $ 0.01290516 $ 0.01189718 $ 31,556,484
Jan 14, 2024 $ 0.01219711 $ 0.01366697 $ 0.01203821 $ 35,298,320
Jan 13, 2024 $ 0.01246508 $ 0.01330679 $ 0.01040552 $ 42,244,309
Jan 12, 2024 $ 0.01084112 $ 0.01236163 $ 0.01012007 $ 23,319,102
Jan 11, 2024 $ 0.01163816 $ 0.01337247 $ 0.01020146 $ 17,537,065
Jan 10, 2024 $ 0.01029409 $ 0.01053341 $ 0.00934609 $ 15,142,561
Jan 09, 2024 $ 0.00979825 $ 0.01042539 $ 0.00955895 $ 10,755,630
Jan 08, 2024 $ 0.01039644 $ 0.01044159 $ 0.00922480 $ 13,093,724
Jan 07, 2024 $ 0.00955187 $ 0.01177654 $ 0.00942643 $ 11,665,856
Jan 06, 2024 $ 0.01035155 $ 0.01192074 $ 0.01023322 $ 15,492,624
Jan 05, 2024 $ 0.01125151 $ 0.01337997 $ 0.01096226 $ 19,629,066
Jan 04, 2024 $ 0.01285660 $ 0.01592835 $ 0.01233102 $ 24,953,080
Jan 03, 2024 $ 0.01299700 $ 0.01638148 $ 0.00873609 $ 52,639,958
Jan 02, 2024 $ 0.00873552 $ 0.00894040 $ 0.00869113 $ 12,163,819
Jan 01, 2024 $ 0.00882877 $ 0.00885168 $ 0.00840364 $ 9,857,018
Dec 28, 2023 $ 0.00850071 $ 0.00885540 $ 0.00838308 $ 9,117,305
Dec 27, 2023 $ 0.00877255 $ 0.00903013 $ 0.00849155 $ 10,538,962
Dec 26, 2023 $ 0.00881072 $ 0.00929218 $ 0.00854245 $ 11,453,597
Dec 25, 2023 $ 0.00870334 $ 0.00883866 $ 0.00811924 $ 9,121,406
Dec 24, 2023 $ 0.00825692 $ 0.00869915 $ 0.00821692 $ 9,891,201
Dec 16, 2023 $ 0.00814437 $ 0.00815195 $ 0.00780159 $ 9,529,025
Dec 15, 2023 $ 0.00795142 $ 0.00816109 $ 0.00782112 $ 9,910,416
Dec 14, 2023 $ 0.00800804 $ 0.00821810 $ 0.00778670 $ 9,565,654
Dec 13, 2023 $ 0.00805867 $ 0.00836349 $ 0.00777165 $ 9,443,712
Dec 12, 2023 $ 0.00834306 $ 0.00839833 $ 0.00787310 $ 9,715,523
Dec 11, 2023 $ 0.00792327 $ 0.00870454 $ 0.00786371 $ 9,755,094
Dec 10, 2023 $ 0.00861862 $ 0.00873223 $ 0.00794544 $ 9,938,849
Dec 09, 2023 $ 0.00813559 $ 0.01008559 $ 0.00794146 $ 15,966,776
Dec 08, 2023 $ 0.00927695 $ 0.00932286 $ 0.00821737 $ 11,026,226
Dec 07, 2023 $ 0.00826574 $ 0.00867118 $ 0.00817018 $ 9,831,724
Dec 06, 2023 $ 0.00842710 $ 0.00885638 $ 0.00777846 $ 10,812,540
Dec 05, 2023 $ 0.00829727 $ 0.00845171 $ 0.00809647 $ 10,688,386
Dec 04, 2023 $ 0.00843340 $ 0.00851126 $ 0.00828214 $ 11,601,452
Dec 03, 2023 $ 0.00833353 $ 0.00858719 $ 0.00826113 $ 10,161,455
Dec 02, 2023 $ 0.00845996 $ 0.00880128 $ 0.00837053 $ 8,843,636
Dec 01, 2023 $ 0.00863736 $ 0.00870886 $ 0.00792000 $ 8,872,016
Nov 30, 2023 $ 0.00849005 $ 0.00866159 $ 0.00803498 $ 8,908,245
Nov 29, 2023 $ 0.00854805 $ 0.00906706 $ 0.00846319 $ 9,329,137
Nov 28, 2023 $ 0.00893714 $ 0.00931874 $ 0.00842840 $ 9,679,864
Nov 27, 2023 $ 0.00872061 $ 0.00951942 $ 0.00862370 $ 9,571,072
Nov 26, 2023 $ 0.00948223 $ 0.00981874 $ 0.00938112 $ 7,217,799
Nov 25, 2023 $ 0.00977150 $ 0.00981822 $ 0.00914290 $ 8,320,503
Nov 24, 2023 $ 0.00928542 $ 0.00952873 $ 0.00910859 $ 8,494,844
Nov 23, 2023 $ 0.00945982 $ 0.00979932 $ 0.00890424 $ 9,816,349
Nov 22, 2023 $ 0.00898474 $ 0.00937972 $ 0.00824448 $ 11,059,896
Nov 21, 2023 $ 0.00828695 $ 0.00880721 $ 0.00807255 $ 11,507,155
Nov 20, 2023 $ 0.00817702 $ 0.00844298 $ 0.00789160 $ 8,332,294
Nov 19, 2023 $ 0.00835940 $ 0.00848395 $ 0.00809828 $ 8,283,486
Nov 18, 2023 $ 0.00842237 $ 0.00852143 $ 0.00807790 $ 10,574,138
Nov 17, 2023 $ 0.00849259 $ 0.00861554 $ 0.00838270 $ 12,264,142
Nov 16, 2023 $ 0.00848110 $ 0.00865143 $ 0.00810191 $ 13,147,285
Nov 15, 2023 $ 0.00835194 $ 0.00836531 $ 0.00801826 $ 11,864,871
Nov 14, 2023 $ 0.00821095 $ 0.00848691 $ 0.00800020 $ 10,303,642
Nov 13, 2023 $ 0.00832926 $ 0.00874821 $ 0.00809990 $ 17,110,015
Nov 12, 2023 $ 0.00819968 $ 0.00865630 $ 0.00805227 $ 11,210,605
Nov 11, 2023 $ 0.00856330 $ 0.00874180 $ 0.00813316 $ 12,492,745
Nov 10, 2023 $ 0.00871531 $ 0.00914378 $ 0.00851326 $ 12,203,127
Nov 09, 2023 $ 0.00859098 $ 0.00884902 $ 0.00809470 $ 15,123,031
Nov 08, 2023 $ 0.00814639 $ 0.00829033 $ 0.00787065 $ 13,276,361
Nov 07, 2023 $ 0.00801312 $ 0.00829668 $ 0.00780711 $ 11,982,350
Nov 06, 2023 $ 0.00828384 $ 0.00853492 $ 0.00775844 $ 10,242,360
Nov 05, 2023 $ 0.00779727 $ 0.00783525 $ 0.00715629 $ 4,660,566
Nov 04, 2023 $ 0.00729054 $ 0.00736011 $ 0.00688275 $ 9,946,950
Nov 03, 2023 $ 0.00687441 $ 0.00708896 $ 0.00663072 $ 11,438,294
Nov 02, 2023 $ 0.00707010 $ 0.00720834 $ 0.00697311 $ 8,021,210
Nov 01, 2023 $ 0.00713189 $ 0.00721792 $ 0.00680287 $ 7,212,514
Oct 31, 2023 $ 0.00703456 $ 0.00716144 $ 0.00666884 $ 11,497,669
Oct 30, 2023 $ 0.00705714 $ 0.00716730 $ 0.00682740 $ 9,908,211
Oct 29, 2023 $ 0.00703238 $ 0.00714412 $ 0.00686680 $ 8,128,690
Oct 28, 2023 $ 0.00695240 $ 0.00704578 $ 0.00686667 $ 9,046,877
Oct 27, 2023 $ 0.00695551 $ 0.00710156 $ 0.00685764 $ 10,499,338
Oct 26, 2023 $ 0.00703427 $ 0.00712457 $ 0.00678254 $ 11,607,144
Oct 25, 2023 $ 0.00691683 $ 0.00691935 $ 0.00633913 $ 11,322,626
Oct 24, 2023 $ 0.00671163 $ 0.00721134 $ 0.00660329 $ 13,562,198
Oct 23, 2023 $ 0.00661099 $ 0.00698053 $ 0.00625241 $ 10,134,440
Oct 22, 2023 $ 0.00629304 $ 0.00644386 $ 0.00608855 $ 8,047,608
Oct 21, 2023 $ 0.00610550 $ 0.00653179 $ 0.00609184 $ 7,879,935
Oct 20, 2023 $ 0.00638681 $ 0.00646435 $ 0.00568931 $ 9,312,521
Oct 19, 2023 $ 0.00612753 $ 0.00711951 $ 0.00601486 $ 8,062,455
Oct 18, 2023 $ 0.00706946 $ 0.00858225 $ 0.00701822 $ 9,111,219
Oct 17, 2023 $ 0.00845940 $ 0.00864401 $ 0.00833105 $ 9,163,494
Oct 16, 2023 $ 0.00854265 $ 0.00872851 $ 0.00840503 $ 3,503,157
Oct 15, 2023 $ 0.00867684 $ 0.00872494 $ 0.00855186 $ 3,316,178
Oct 13, 2023 $ 0.00867328 $ 0.00878313 $ 0.00841331 $ 7,651,094
Oct 12, 2023 $ 0.00858209 $ 0.00879057 $ 0.00852352 $ 8,111,322
Oct 11, 2023 $ 0.00867219 $ 0.00924380 $ 0.00860788 $ 7,898,294
Oct 10, 2023 $ 0.00902320 $ 0.00921619 $ 0.00898826 $ 7,248,312
Oct 09, 2023 $ 0.00920471 $ 0.00957530 $ 0.00918529 $ 6,995,178
Oct 08, 2023 $ 0.00950130 $ 0.00975065 $ 0.00946725 $ 5,736,222
Oct 07, 2023 $ 0.00968828 $ 0.00970456 $ 0.00961574 $ 8,876,583
Oct 06, 2023 $ 0.00968145 $ 0.00970052 $ 0.00956939 $ 11,325,268
Oct 05, 2023 $ 0.00960332 $ 0.00972164 $ 0.00955784 $ 11,244,190
Oct 04, 2023 $ 0.00965101 $ 0.00992640 $ 0.00959550 $ 12,285,319
Oct 03, 2023 $ 0.00990824 $ 0.01001399 $ 0.00988461 $ 13,829,448
Oct 02, 2023 $ 0.00997655 $ 0.01005950 $ 0.00989544 $ 13,019,227
Oct 01, 2023 $ 0.01000887 $ 0.01003646 $ 0.00984168 $ 10,302,373
Sep 30, 2023 $ 0.00998713 $ 0.01003953 $ 0.00986681 $ 11,390,934
Sep 29, 2023 $ 0.00997789 $ 0.01001570 $ 0.00989886 $ 14,533,507
Sep 28, 2023 $ 0.00999806 $ 0.01006173 $ 0.00990121 $ 15,869,180
Sep 27, 2023 $ 0.00995205 $ 0.01001336 $ 0.00987429 $ 15,655,281
Sep 26, 2023 $ 0.00992313 $ 0.00996361 $ 0.00953902 $ 12,268,820
Sep 25, 2023 $ 0.00959303 $ 0.01005467 $ 0.00932648 $ 10,285,065
Sep 24, 2023 $ 0.01000533 $ 0.01021082 $ 0.00985842 $ 6,696,748
Sep 23, 2023 $ 0.00987131 $ 0.01003886 $ 0.00986960 $ 7,605,214
Sep 22, 2023 $ 0.00990754 $ 0.01004355 $ 0.00990397 $ 9,505,156
Sep 21, 2023 $ 0.01000846 $ 0.01019702 $ 0.00978153 $ 11,063,326
Sep 20, 2023 $ 0.00989037 $ 0.01008984 $ 0.00985134 $ 11,276,177
Sep 19, 2023 $ 0.01001691 $ 0.01067371 $ 0.01000885 $ 11,899,975
Sep 18, 2023 $ 0.01065814 $ 0.01075517 $ 0.01038968 $ 11,472,412
Sep 17, 2023 $ 0.01066657 $ 0.01100974 $ 0.01056045 $ 7,518,879
Sep 16, 2023 $ 0.01099332 $ 0.01107913 $ 0.01071087 $ 8,621,990
Jun 13, 2023 $ 0.01062998 $ 0.01065295 $ 0.01019853 $ 2,355,699
Jun 12, 2023 $ 0.01023050 $ 0.01032122 $ 0.01013886 $ 2,957,495
Jun 11, 2023 $ 0.01026520 $ 0.01055602 $ 0.01022159 $ 2,639,872
Jun 10, 2023 $ 0.01050901 $ 0.01173964 $ 0.01030904 $ 3,450,393
Jun 09, 2023 $ 0.01172159 $ 0.01194772 $ 0.01158519 $ 3,616,531
Jun 08, 2023 $ 0.01186847 $ 0.01196335 $ 0.01172028 $ 4,007,432
Jun 07, 2023 $ 0.01190237 $ 0.01205337 $ 0.01168061 $ 3,734,929
Jun 06, 2023 $ 0.01186014 $ 0.01189112 $ 0.01149837 $ 3,866,576
Jun 05, 2023 $ 0.01185671 $ 0.01225330 $ 0.01184541 $ 3,836,695
Jun 04, 2023 $ 0.01224821 $ 0.01238566 $ 0.01220065 $ 3,556,385
Jun 03, 2023 $ 0.01234490 $ 0.01265721 $ 0.01232116 $ 3,654,151
Jun 02, 2023 $ 0.01253926 $ 0.01292889 $ 0.01201970 $ 4,067,351
Jun 01, 2023 $ 0.01209469 $ 0.01234148 $ 0.01204568 $ 1,754,761
May 31, 2023 $ 0.01233099 $ 0.01256993 $ 0.01221842 $ 3,729,491
May 30, 2023 $ 0.01248608 $ 0.01269311 $ 0.01246993 $ 3,683,996
May 29, 2023 $ 0.01260499 $ 0.01306652 $ 0.01257632 $ 4,059,460
May 28, 2023 $ 0.01282742 $ 0.01291456 $ 0.01269538 $ 5,750,193
May 27, 2023 $ 0.01272578 $ 0.01278094 $ 0.01245967 $ 4,971,837
May 26, 2023 $ 0.01253433 $ 0.01261472 $ 0.01218769 $ 4,295,420
May 25, 2023 $ 0.01218806 $ 0.01289575 $ 0.01207366 $ 5,581,274
May 24, 2023 $ 0.01287737 $ 0.01392650 $ 0.01270341 $ 6,995,902
May 23, 2023 $ 0.01392392 $ 0.01467881 $ 0.01379656 $ 7,392,627
May 22, 2023 $ 0.01462057 $ 0.01485816 $ 0.01454876 $ 7,912,293
May 21, 2023 $ 0.01468110 $ 0.01495013 $ 0.01463035 $ 5,574,906
May 20, 2023 $ 0.01488679 $ 0.01517031 $ 0.01476997 $ 7,100,141
May 19, 2023 $ 0.01485857 $ 0.01498556 $ 0.01464227 $ 4,890,831
May 18, 2023 $ 0.01469728 $ 0.01495240 $ 0.01461424 $ 5,829,622
May 17, 2023 $ 0.01480666 $ 0.01492861 $ 0.01463091 $ 4,359,812
May 16, 2023 $ 0.01481576 $ 0.01500150 $ 0.01466083 $ 7,423,270
May 15, 2023 $ 0.01485661 $ 0.01508272 $ 0.01459686 $ 5,310,162
May 14, 2023 $ 0.01463932 $ 0.01518540 $ 0.01458860 $ 5,794,960
May 13, 2023 $ 0.01495310 $ 0.01511368 $ 0.01466466 $ 6,023,623
May 12, 2023 $ 0.01482461 $ 0.01499954 $ 0.01440567 $ 9,221,613
May 11, 2023 $ 0.01495294 $ 0.01517128 $ 0.01462209 $ 6,612,893
May 10, 2023 $ 0.01495864 $ 0.01527958 $ 0.01468532 $ 7,726,905
May 09, 2023 $ 0.01510352 $ 0.01537080 $ 0.01459673 $ 6,850,145
May 08, 2023 $ 0.01513271 $ 0.01648594 $ 0.01507134 $ 8,978,145
May 07, 2023 $ 0.01626606 $ 0.01656980 $ 0.01619288 $ 7,985,042
May 06, 2023 $ 0.01622643 $ 0.01666520 $ 0.01592486 $ 6,229,490
May 05, 2023 $ 0.01664091 $ 0.01671006 $ 0.01629128 $ 6,314,430
May 04, 2023 $ 0.01636234 $ 0.01684045 $ 0.01609825 $ 7,153,459
May 03, 2023 $ 0.01613899 $ 0.01677329 $ 0.01612012 $ 7,628,013
May 02, 2023 $ 0.01638636 $ 0.01680367 $ 0.01614031 $ 9,056,839
May 01, 2023 $ 0.01620420 $ 0.01727963 $ 0.01602229 $ 9,368,624
Apr 30, 2023 $ 0.01722714 $ 0.01752735 $ 0.01716590 $ 9,257,121
Apr 29, 2023 $ 0.01724941 $ 0.01764078 $ 0.01711730 $ 8,871,675
Apr 28, 2023 $ 0.01722292 $ 0.01745393 $ 0.01664595 $ 10,324,105
Apr 27, 2023 $ 0.01666559 $ 0.01702971 $ 0.01610267 $ 7,218,068
Apr 26, 2023 $ 0.01628729 $ 0.01686565 $ 0.01602093 $ 8,741,608
Apr 25, 2023 $ 0.01652606 $ 0.01661964 $ 0.01555174 $ 6,087,100
Apr 24, 2023 $ 0.01583626 $ 0.01611777 $ 0.01529887 $ 7,120,724
Apr 23, 2023 $ 0.01540615 $ 0.01582776 $ 0.01513595 $ 8,298,304
Apr 22, 2023 $ 0.01582447 $ 0.01589172 $ 0.01460484 $ 8,119,052
Apr 21, 2023 $ 0.01461922 $ 0.01502494 $ 0.01443282 $ 6,434,113
Apr 20, 2023 $ 0.01488339 $ 0.01574682 $ 0.01488339 $ 5,687,531
Apr 19, 2023 $ 0.01533681 $ 0.01692558 $ 0.01533639 $ 2,078,346
Apr 18, 2023 $ 0.01675411 $ 0.01699258 $ 0.01635485 $ 7,957,056
Apr 17, 2023 $ 0.01652012 $ 0.01715879 $ 0.01628946 $ 7,216,760
Apr 16, 2023 $ 0.01715334 $ 0.01747273 $ 0.01692141 $ 6,725,595
Apr 15, 2023 $ 0.01733595 $ 0.01793666 $ 0.01658479 $ 6,249,597
Apr 14, 2023 $ 0.01675372 $ 0.01790551 $ 0.01675372 $ 8,302,040
Apr 13, 2023 $ 0.01765914 $ 0.01809033 $ 0.01689191 $ 7,072,560
Apr 12, 2023 $ 0.01706115 $ 0.01805490 $ 0.01705973 $ 8,227,121
Apr 11, 2023 $ 0.01795251 $ 0.01843389 $ 0.01757682 $ 7,492,345
Apr 10, 2023 $ 0.01825946 $ 0.01825946 $ 0.01753452 $ 7,131,796
Apr 09, 2023 $ 0.01779229 $ 0.01860787 $ 0.01748599 $ 8,789,852
Apr 08, 2023 $ 0.01805090 $ 0.01818489 $ 0.01559289 $ 11,481,288
Apr 07, 2023 $ 0.01559659 $ 0.01596940 $ 0.01523631 $ 8,422,997
Apr 06, 2023 $ 0.01574907 $ 0.01601469 $ 0.01557542 $ 7,226,124
Apr 05, 2023 $ 0.01590893 $ 0.01650906 $ 0.01564660 $ 7,175,491
Apr 03, 2023 $ 0.01598139 $ 0.01689751 $ 0.01587189 $ 7,657,918
Apr 02, 2023 $ 0.01617711 $ 0.01728793 $ 0.01604600 $ 5,811,129
Apr 01, 2023 $ 0.01726719 $ 0.01740540 $ 0.01655036 $ 5,422,541
Mar 31, 2023 $ 0.01693912 $ 0.01816107 $ 0.01610282 $ 5,993,328
Mar 30, 2023 $ 0.01637574 $ 0.01662328 $ 0.01525595 $ 5,587,385
Mar 29, 2023 $ 0.01544157 $ 0.01572164 $ 0.01503768 $ 5,392,282
Mar 28, 2023 $ 0.01521559 $ 0.01536843 $ 0.01486877 $ 5,955,388
Mar 27, 2023 $ 0.01506247 $ 0.01596931 $ 0.01491576 $ 2,273,726
Mar 26, 2023 $ 0.01571006 $ 0.01578217 $ 0.01493741 $ 2,673,382
Mar 25, 2023 $ 0.01506464 $ 0.01542728 $ 0.01490239 $ 4,137,045
Mar 24, 2023 $ 0.01529807 $ 0.01587551 $ 0.01510785 $ 4,874,944
Mar 23, 2023 $ 0.01574175 $ 0.01586317 $ 0.01438846 $ 9,180,601
Mar 22, 2023 $ 0.01493868 $ 0.01504407 $ 0.01407646 $ 7,941,445
Mar 21, 2023 $ 0.01425198 $ 0.01455777 $ 0.01355107 $ 8,715,052
Mar 19, 2023 $ 0.01457930 $ 0.01481981 $ 0.01394543 $ 7,209,914
Mar 18, 2023 $ 0.01434621 $ 0.01523744 $ 0.01423179 $ 6,692,570
Mar 17, 2023 $ 0.01473944 $ 0.01479424 $ 0.01394621 $ 7,211,857
Mar 16, 2023 $ 0.01403394 $ 0.01484395 $ 0.01370065 $ 6,453,340
Mar 15, 2023 $ 0.01410848 $ 0.01463584 $ 0.01324507 $ 6,326,147
Mar 14, 2023 $ 0.01412343 $ 0.01491202 $ 0.01381613 $ 7,903,045
Mar 12, 2023 $ 0.01300601 $ 0.01300601 $ 0.01163501 $ 6,573,258
Mar 11, 2023 $ 0.01165908 $ 0.01224663 $ 0.01088837 $ 6,260,122
Mar 10, 2023 $ 0.01171639 $ 0.01250789 $ 0.01157791 $ 5,938,387
Mar 09, 2023 $ 0.01247269 $ 0.01326243 $ 0.01199658 $ 5,025,268
Mar 08, 2023 $ 0.01202574 $ 0.01344666 $ 0.01192263 $ 4,757,721
Mar 07, 2023 $ 0.01320582 $ 0.01365071 $ 0.01299633 $ 4,388,731
Mar 06, 2023 $ 0.01365022 $ 0.01478290 $ 0.01339591 $ 5,144,726
Mar 05, 2023 $ 0.01438558 $ 0.01448110 $ 0.01384721 $ 3,623,621
Mar 04, 2023 $ 0.01388662 $ 0.01406094 $ 0.01357578 $ 5,576,473
Mar 03, 2023 $ 0.01363367 $ 0.01503098 $ 0.01263509 $ 4,919,402
Mar 02, 2023 $ 0.01502148 $ 0.01607736 $ 0.01470248 $ 5,360,519
Mar 01, 2023 $ 0.01596663 $ 0.01622697 $ 0.01538145 $ 6,782,935
Feb 28, 2023 $ 0.01552816 $ 0.01682917 $ 0.01519451 $ 8,408,364
Feb 27, 2023 $ 0.01676401 $ 0.01725780 $ 0.01614195 $ 9,414,716
Feb 26, 2023 $ 0.01698229 $ 0.01833160 $ 0.01683928 $ 15,149,792
Feb 25, 2023 $ 0.01702847 $ 0.01773788 $ 0.01631760 $ 16,916,074
Feb 24, 2023 $ 0.01636745 $ 0.01778718 $ 0.01594370 $ 16,769,120
Feb 23, 2023 $ 0.01730523 $ 0.01760381 $ 0.01642204 $ 14,343,525
Feb 22, 2023 $ 0.01691991 $ 0.01714624 $ 0.01575064 $ 7,001,033
Feb 21, 2023 $ 0.01709819 $ 0.01854217 $ 0.01550741 $ 11,532,276
Feb 20, 2023 $ 0.01567414 $ 0.01620321 $ 0.01492659 $ 10,257,557
Feb 19, 2023 $ 0.01528367 $ 0.01664089 $ 0.01457097 $ 9,931,495
Feb 18, 2023 $ 0.01481078 $ 0.01506464 $ 0.01327445 $ 11,092,157
Feb 17, 2023 $ 0.01326645 $ 0.01363821 $ 0.01238769 $ 10,776,931
Feb 16, 2023 $ 0.01287239 $ 0.01378242 $ 0.01263269 $ 10,304,846
Feb 15, 2023 $ 0.01288752 $ 0.01297606 $ 0.01191789 $ 7,712,159
Feb 14, 2023 $ 0.01191596 $ 0.01239436 $ 0.01176834 $ 5,890,257
Feb 13, 2023 $ 0.01199488 $ 0.01278276 $ 0.01168513 $ 5,216,236
Feb 12, 2023 $ 0.01269741 $ 0.01322986 $ 0.01269741 $ 7,590,067
Feb 11, 2023 $ 0.01284147 $ 0.01328780 $ 0.01235263 $ 7,548,739
Feb 10, 2023 $ 0.01248533 $ 0.01273770 $ 0.01212134 $ 8,353,981
Feb 09, 2023 $ 0.01269551 $ 0.01366862 $ 0.01240627 $ 6,084,544
Feb 08, 2023 $ 0.01345262 $ 0.01424760 $ 0.01274362 $ 4,576,715
Feb 07, 2023 $ 0.01277452 $ 0.01289684 $ 0.01222117 $ 3,700,628
Feb 06, 2023 $ 0.01247567 $ 0.01287076 $ 0.01209636 $ 4,323,032
Feb 05, 2023 $ 0.01239428 $ 0.01293047 $ 0.01196955 $ 5,459,162
Feb 04, 2023 $ 0.01204857 $ 0.01215352 $ 0.01173771 $ 4,434,734
Feb 03, 2023 $ 0.01208524 $ 0.01228435 $ 0.01168523 $ 4,551,768
Feb 02, 2023 $ 0.01214604 $ 0.01247906 $ 0.01195316 $ 4,576,596
Feb 01, 2023 $ 0.01197957 $ 0.01227892 $ 0.01133542 $ 4,823,557
Jan 31, 2023 $ 0.01226489 $ 0.01262601 $ 0.01114661 $ 8,064,224
Jan 30, 2023 $ 0.01132064 $ 0.01145519 $ 0.01056637 $ 5,616,963
Jan 29, 2023 $ 0.01084270 $ 0.01089410 $ 0.01048275 $ 3,268,203
Jan 28, 2023 $ 0.01064687 $ 0.01121950 $ 0.01033783 $ 4,780,708
Jan 27, 2023 $ 0.01110358 $ 0.01161708 $ 0.01094251 $ 4,267,772
Jan 26, 2023 $ 0.01146172 $ 0.01178122 $ 0.01102946 $ 3,799,501
Jan 25, 2023 $ 0.01105316 $ 0.01150261 $ 0.01071790 $ 3,747,504
Jan 24, 2023 $ 0.01076476 $ 0.01178942 $ 0.01066576 $ 4,951,296
Jan 23, 2023 $ 0.01157121 $ 0.01243411 $ 0.01136568 $ 5,751,800
Jan 22, 2023 $ 0.01178725 $ 0.01231472 $ 0.01026021 $ 7,485,869
Jan 21, 2023 $ 0.01025788 $ 0.01056195 $ 0.00951495 $ 4,985,560
Jan 20, 2023 $ 0.00951495 $ 0.00957385 $ 0.00898984 $ 4,715,792
Jan 19, 2023 $ 0.00945695 $ 0.00962012 $ 0.00887965 $ 4,742,342
Jan 18, 2023 $ 0.00960531 $ 0.01044601 $ 0.00945202 $ 4,952,694
Jan 17, 2023 $ 0.01018978 $ 0.01039134 $ 0.00991144 $ 5,007,089
Jan 16, 2023 $ 0.01012771 $ 0.01056219 $ 0.00984562 $ 5,551,791
Jan 15, 2023 $ 0.01017222 $ 0.01065854 $ 0.00998488 $ 5,410,428
Jan 14, 2023 $ 0.01038817 $ 0.01084162 $ 0.00996782 $ 5,379,214
Jan 13, 2023 $ 0.00998883 $ 0.01046853 $ 0.00994202 $ 4,254,845
Jan 12, 2023 $ 0.01046754 $ 0.01056252 $ 0.00999316 $ 4,526,483
Jan 11, 2023 $ 0.01015777 $ 0.01088256 $ 0.00979153 $ 4,621,869
Jan 10, 2023 $ 0.01077963 $ 0.01120186 $ 0.01036241 $ 5,747,145
Jan 09, 2023 $ 0.01091515 $ 0.01155449 $ 0.01082659 $ 5,632,916
Jan 08, 2023 $ 0.01110675 $ 0.01142242 $ 0.01084387 $ 5,385,507
Jan 07, 2023 $ 0.01125377 $ 0.01146944 $ 0.01064698 $ 7,032,374
Jan 06, 2023 $ 0.01065078 $ 0.01100054 $ 0.01020776 $ 3,184,342
Jan 05, 2023 $ 0.01096446 $ 0.01186524 $ 0.01080574 $ 4,461,981
Jan 04, 2023 $ 0.01184386 $ 0.01214085 $ 0.01174486 $ 4,969,924
Jan 03, 2023 $ 0.01210165 $ 0.01247054 $ 0.01187672 $ 5,106,094
Jan 02, 2023 $ 0.01238791 $ 0.01261997 $ 0.01197021 $ 5,630,937
Jan 01, 2023 $ 0.01216387 $ 0.01217677 $ 0.01176140 $ 4,224,646
Dec 31, 2022 $ 0.01177331 $ 0.01224566 $ 0.01162228 $ 4,453,747
Dec 30, 2022 $ 0.01218999 $ 0.01383705 $ 0.01202511 $ 6,031,926
Dec 29, 2022 $ 0.01355223 $ 0.01426414 $ 0.01311906 $ 8,199,981
Dec 28, 2022 $ 0.01311896 $ 0.01328123 $ 0.01184341 $ 7,595,981
Dec 27, 2022 $ 0.01241547 $ 0.01348260 $ 0.01234927 $ 7,373,788
Dec 26, 2022 $ 0.01339587 $ 0.01508635 $ 0.01298221 $ 12,023,897
Dec 25, 2022 $ 0.01500430 $ 0.01579274 $ 0.01436433 $ 8,217,101
Dec 24, 2022 $ 0.01574798 $ 0.01593798 $ 0.01500011 $ 12,771,810
Dec 23, 2022 $ 0.01505266 $ 0.01679189 $ 0.01447107 $ 13,119,229
Dec 22, 2022 $ 0.01677212 $ 0.01751583 $ 0.01665410 $ 14,033,204
Dec 21, 2022 $ 0.01696593 $ 0.01720872 $ 0.01659827 $ 12,231,500
Dec 20, 2022 $ 0.01659969 $ 0.01716770 $ 0.01629086 $ 10,379,974
Dec 19, 2022 $ 0.01656060 $ 0.01854599 $ 0.01579955 $ 10,027,973
Dec 18, 2022 $ 0.01649238 $ 0.01779125 $ 0.01605692 $ 6,611,468
Dec 17, 2022 $ 0.01607790 $ 0.01650765 $ 0.01527345 $ 7,330,921
Dec 16, 2022 $ 0.01550379 $ 0.01735554 $ 0.01509760 $ 8,269,217
Dec 15, 2022 $ 0.01740467 $ 0.01766747 $ 0.01642301 $ 6,545,498
Dec 14, 2022 $ 0.01740492 $ 0.01760914 $ 0.01622816 $ 5,736,423
Dec 13, 2022 $ 0.01630693 $ 0.01729754 $ 0.01590010 $ 7,192,279
Dec 11, 2022 $ 0.01857462 $ 0.01975117 $ 0.01831999 $ 7,104,980
Dec 10, 2022 $ 0.01895964 $ 0.02252127 $ 0.01603507 $ 10,785,412
Dec 09, 2022 $ 0.01604674 $ 0.01664889 $ 0.01483275 $ 5,374,514
Dec 08, 2022 $ 0.01513205 $ 0.01533531 $ 0.01344778 $ 8,407,178
Dec 07, 2022 $ 0.01360085 $ 0.01371963 $ 0.01332864 $ 5,662,291
Dec 06, 2022 $ 0.01335210 $ 0.01352361 $ 0.01320721 $ 4,442,660
Dec 05, 2022 $ 0.01341119 $ 0.01402170 $ 0.01307888 $ 5,084,011
Dec 04, 2022 $ 0.01400999 $ 0.01431640 $ 0.01391588 $ 4,844,977
Dec 03, 2022 $ 0.01393421 $ 0.01420070 $ 0.01340803 $ 8,396,982
Dec 02, 2022 $ 0.01359670 $ 0.01492856 $ 0.01233506 $ 8,601,451
Dec 01, 2022 $ 0.01257849 $ 0.01274045 $ 0.01203893 $ 6,788,309
Nov 30, 2022 $ 0.01204816 $ 0.01212909 $ 0.01164682 $ 4,494,699
Nov 29, 2022 $ 0.01174219 $ 0.01182279 $ 0.01148654 $ 3,986,691
Nov 28, 2022 $ 0.01157320 $ 0.01189113 $ 0.01145160 $ 3,147,636
Nov 27, 2022 $ 0.01184335 $ 0.01193931 $ 0.01165887 $ 4,588,159
Nov 26, 2022 $ 0.01186723 $ 0.01207404 $ 0.01169635 $ 5,040,328
Nov 25, 2022 $ 0.01177418 $ 0.01212099 $ 0.01143327 $ 6,232,923
Nov 24, 2022 $ 0.01147991 $ 0.01171752 $ 0.01120208 $ 5,511,948
Nov 23, 2022 $ 0.01121352 $ 0.01144184 $ 0.01098196 $ 4,566,147
Nov 22, 2022 $ 0.01111450 $ 0.01115002 $ 0.01054085 $ 3,399,299
Nov 21, 2022 $ 0.01100431 $ 0.01133094 $ 0.01077763 $ 1,771,135
Nov 20, 2022 $ 0.01109300 $ 0.01163435 $ 0.01107921 $ 2,317,072
Nov 19, 2022 $ 0.01160810 $ 0.01167272 $ 0.01094202 $ 2,796,085
Nov 18, 2022 $ 0.01101928 $ 0.01185065 $ 0.01052966 $ 1,963,929
Nov 17, 2022 $ 0.01138163 $ 0.01288333 $ 0.01081221 $ 3,071,227
Nov 16, 2022 $ 0.01187945 $ 0.01194343 $ 0.01013961 $ 1,756,791
Nov 15, 2022 $ 0.01024091 $ 0.01076591 $ 0.00976042 $ 1,689,938
Nov 14, 2022 $ 0.01002248 $ 0.01081281 $ 0.00821534 $ 1,475,336
Nov 13, 2022 $ 0.00851316 $ 0.00897919 $ 0.00850812 $ 1,036,741
Nov 12, 2022 $ 0.00881585 $ 0.00942079 $ 0.00873607 $ 1,844,873
Nov 11, 2022 $ 0.00934218 $ 0.00960439 $ 0.00895951 $ 2,486,813
Nov 10, 2022 $ 0.00921349 $ 0.00958916 $ 0.00828220 $ 3,115,493
Nov 09, 2022 $ 0.00945578 $ 0.01232796 $ 0.00907181 $ 3,474,903
Nov 08, 2022 $ 0.01230350 $ 0.01420853 $ 0.01230107 $ 4,854,941
Nov 07, 2022 $ 0.01416839 $ 0.01566862 $ 0.01413753 $ 4,087,003
Nov 06, 2022 $ 0.01560900 $ 0.01571086 $ 0.01530413 $ 2,915,370
Nov 05, 2022 $ 0.01543142 $ 0.01567062 $ 0.01514624 $ 3,536,593
Nov 03, 2022 $ 0.01508993 $ 0.01556715 $ 0.01506898 $ 2,976,732
Nov 02, 2022 $ 0.01524162 $ 0.01545303 $ 0.01498161 $ 2,756,692
Nov 01, 2022 $ 0.01529749 $ 0.01572243 $ 0.01516728 $ 2,648,290
Oct 31, 2022 $ 0.01567128 $ 0.01619689 $ 0.01554361 $ 2,771,805
Oct 30, 2022 $ 0.01608159 $ 0.01622243 $ 0.01581731 $ 2,019,416
Oct 29, 2022 $ 0.01586188 $ 0.01655920 $ 0.01585100 $ 2,859,745
Oct 28, 2022 $ 0.01621554 $ 0.01627103 $ 0.01584505 $ 2,196,243
Oct 27, 2022 $ 0.01613450 $ 0.01646544 $ 0.01602186 $ 2,638,032
Oct 26, 2022 $ 0.01618416 $ 0.01650155 $ 0.01571542 $ 3,866,970
Oct 25, 2022 $ 0.01634361 $ 0.01683076 $ 0.01539597 $ 3,554,998
Oct 24, 2022 $ 0.01567857 $ 0.01610842 $ 0.01486579 $ 3,737,650
Oct 23, 2022 $ 0.01501761 $ 0.01525230 $ 0.01463325 $ 2,059,075
Oct 22, 2022 $ 0.01523475 $ 0.01525682 $ 0.01489180 $ 2,728,826
Oct 21, 2022 $ 0.01521486 $ 0.01547994 $ 0.01505120 $ 2,896,445
Oct 20, 2022 $ 0.01514077 $ 0.01569396 $ 0.01501428 $ 2,247,559
Oct 19, 2022 $ 0.01560603 $ 0.01576324 $ 0.01522396 $ 4,243,653
Oct 18, 2022 $ 0.01573762 $ 0.01608007 $ 0.01555687 $ 6,079,238
Oct 17, 2022 $ 0.01572144 $ 0.01626569 $ 0.01563872 $ 5,966,627
Oct 16, 2022 $ 0.01626166 $ 0.01693773 $ 0.01569443 $ 7,732,394
Oct 15, 2022 $ 0.01570216 $ 0.01595770 $ 0.01500396 $ 4,717,076
Oct 14, 2022 $ 0.01514429 $ 0.01552049 $ 0.01495981 $ 14,666,373
Oct 13, 2022 $ 0.01515042 $ 0.01517652 $ 0.01424079 $ 11,107,281
Oct 12, 2022 $ 0.01504991 $ 0.01546077 $ 0.01487952 $ 6,496,166
Oct 11, 2022 $ 0.01544986 $ 0.01548988 $ 0.01415755 $ 5,823,819
Oct 10, 2022 $ 0.01455366 $ 0.01621677 $ 0.01454636 $ 8,088,405
Oct 09, 2022 $ 0.01605247 $ 0.01635945 $ 0.01596255 $ 7,203,672
Oct 08, 2022 $ 0.01613492 $ 0.01639673 $ 0.01577170 $ 15,221,022
Oct 07, 2022 $ 0.01600001 $ 0.01673021 $ 0.01561213 $ 12,121,222
Oct 06, 2022 $ 0.01628412 $ 0.01705820 $ 0.01544591 $ 9,316,498
Oct 05, 2022 $ 0.01545373 $ 0.01613353 $ 0.01488824 $ 12,586,749
Oct 04, 2022 $ 0.01517633 $ 0.01557487 $ 0.01449380 $ 15,620,940
Oct 03, 2022 $ 0.01458682 $ 0.01542683 $ 0.01388871 $ 11,075,847
Oct 02, 2022 $ 0.01521887 $ 0.01617309 $ 0.01484093 $ 13,491,350
Oct 01, 2022 $ 0.01577025 $ 0.01587779 $ 0.01410774 $ 11,159,168
Sep 30, 2022 $ 0.01446994 $ 0.01550209 $ 0.01439156 $ 13,122,450
Sep 29, 2022 $ 0.01544307 $ 0.01657097 $ 0.01524521 $ 14,009,350
Sep 28, 2022 $ 0.01658533 $ 0.01683596 $ 0.01502003 $ 8,717,841
Sep 27, 2022 $ 0.01507586 $ 0.01512740 $ 0.01370118 $ 3,169,980
Sep 26, 2022 $ 0.01379901 $ 0.01506746 $ 0.01366824 $ 4,781,118
Sep 25, 2022 $ 0.01367384 $ 0.01371857 $ 0.01303940 $ 5,843,961
Sep 24, 2022 $ 0.01309364 $ 0.01350979 $ 0.01277145 $ 15,556,508
Sep 23, 2022 $ 0.01284179 $ 0.01313516 $ 0.01271082 $ 8,465,972
Sep 22, 2022 $ 0.01307032 $ 0.01310812 $ 0.01276793 $ 749,986
Sep 21, 2022 $ 0.01296965 $ 0.01380888 $ 0.01277156 $ 1,103,788
Sep 20, 2022 $ 0.01343758 $ 0.01396558 $ 0.01291862 $ 2,783,162
Sep 19, 2022 $ 0.01346614 $ 0.01347067 $ 0.01097394 $ 4,893,114
Sep 18, 2022 $ 0.01098503 $ 0.01144570 $ 0.01097642 $ 1,123,173
Sep 17, 2022 $ 0.01136530 $ 0.01170967 $ 0.01106373 $ 1,329,198
Sep 16, 2022 $ 0.01133298 $ 0.01179305 $ 0.01113635 $ 1,653,154
Sep 15, 2022 $ 0.01170147 $ 0.01174406 $ 0.01128229 $ 1,692,244
Sep 14, 2022 $ 0.01137948 $ 0.01223528 $ 0.01132419 $ 1,896,617
Sep 13, 2022 $ 0.01191308 $ 0.01242126 $ 0.01175068 $ 2,011,953
Sep 12, 2022 $ 0.01219572 $ 0.01301251 $ 0.01209191 $ 1,876,113
Sep 11, 2022 $ 0.01299835 $ 0.01404964 $ 0.01226103 $ 6,389,073
Sep 10, 2022 $ 0.01242981 $ 0.01275247 $ 0.01149654 $ 4,118,731
Sep 09, 2022 $ 0.01154735 $ 0.01186030 $ 0.01140535 $ 3,086,493
Sep 08, 2022 $ 0.01185408 $ 0.01230532 $ 0.01162244 $ 3,207,472
Sep 07, 2022 $ 0.01209385 $ 0.01383014 $ 0.01205452 $ 4,895,357
Sep 06, 2022 $ 0.01294640 $ 0.01644852 $ 0.01285213 $ 6,258,047
Sep 05, 2022 $ 0.01408784 $ 0.01547957 $ 0.01388507 $ 4,231,732
Sep 04, 2022 $ 0.01542805 $ 0.01709008 $ 0.01494245 $ 4,639,589
Sep 03, 2022 $ 0.01683843 $ 0.01824584 $ 0.01649364 $ 4,628,832
Sep 02, 2022 $ 0.01807543 $ 0.02118529 $ 0.01673232 $ 7,764,477
Sep 01, 2022 $ 0.02101903 $ 0.02185632 $ 0.02029307 $ 4,866,996
Aug 31, 2022 $ 0.02062242 $ 0.02193653 $ 0.02054130 $ 4,760,096
Aug 30, 2022 $ 0.02157432 $ 0.02394991 $ 0.02075984 $ 8,404,458
Aug 28, 2022 $ 0.02206495 $ 0.02509278 $ 0.02104102 $ 6,164,694
Aug 27, 2022 $ 0.02507817 $ 0.02551158 $ 0.01778900 $ 16,256,582
Aug 26, 2022 $ 0.01878714 $ 0.02152862 $ 0.01790276 $ 5,606,640
Aug 25, 2022 $ 0.01879391 $ 0.02394037 $ 0.01496309 $ 15,178,349
Aug 24, 2022 $ 0.02364608 $ 0.02631312 $ 0.02357854 $ 7,398,752
Aug 23, 2022 $ 0.02630855 $ 0.02970687 $ 0.02615209 $ 9,409,041
Aug 22, 2022 $ 0.02772695 $ 0.03998327 $ 0.02618352 $ 22,152,953
Aug 21, 2022 $ 0.03642494 $ 0.03759716 $ 0.03065304 $ 28,161,230
Aug 20, 2022 $ 0.03080162 $ 0.03294667 $ 0.02255458 $ 20,253,721
Aug 19, 2022 $ 0.02270272 $ 0.02652696 $ 0.02238280 $ 9,299,271
Aug 18, 2022 $ 0.02652696 $ 0.02668581 $ 0.02410923 $ 8,364,298
Aug 17, 2022 $ 0.02437053 $ 0.02770116 $ 0.02414435 $ 7,227,882
Aug 16, 2022 $ 0.02681402 $ 0.02729694 $ 0.02458467 $ 10,995,502
Aug 15, 2022 $ 0.02503166 $ 0.03047155 $ 0.02311931 $ 12,184,611
Aug 14, 2022 $ 0.02686051 $ 0.02990147 $ 0.02097164 $ 18,482,535
Aug 13, 2022 $ 0.02127329 $ 0.02470018 $ 0.02075658 $ 8,417,614
Aug 12, 2022 $ 0.02462327 $ 0.02878133 $ 0.02443401 $ 10,607,574
Aug 11, 2022 $ 0.02548925 $ 0.02633041 $ 0.02308924 $ 11,821,474
Aug 10, 2022 $ 0.02414060 $ 0.02576624 $ 0.01903118 $ 15,172,070
Aug 09, 2022 $ 0.01932071 $ 0.01936095 $ 0.01804075 $ 4,489,775
Aug 07, 2022 $ 0.01560550 $ 0.01572032 $ 0.01444506 $ 2,672,530
Aug 05, 2022 $ 0.01504167 $ 0.02082959 $ 0.01496720 $ 8,247,290
Aug 04, 2022 $ 0.01567082 $ 0.01598816 $ 0.01093786 $ 8,543,864
Aug 03, 2022 $ 0.01099067 $ 0.01143595 $ 0.01054890 $ 2,496,399
Aug 02, 2022 $ 0.01071035 $ 0.01091085 $ 0.01014133 $ 879,888
Aug 01, 2022 $ 0.01016097 $ 0.01022619 $ 0.00996216 $ 506,783
Jul 31, 2022 $ 0.01001734 $ 0.01017465 $ 0.00992491 $ 428,354
Jul 30, 2022 $ 0.01001313 $ 0.01026207 $ 0.00947068 $ 966,063
Jul 29, 2022 $ 0.00958611 $ 0.00990764 $ 0.00958611 $ 754,072
Jul 28, 2022 $ 0.00982347 $ 0.00991962 $ 0.00967565 $ 764,918
Jul 27, 2022 $ 0.00985979 $ 0.01005534 $ 0.00970056 $ 790,690
Jul 25, 2022 $ 0.00949753 $ 0.00974255 $ 0.00947044 $ 754,167
Jul 24, 2022 $ 0.00968814 $ 0.00979660 $ 0.00957980 $ 635,392
Jul 23, 2022 $ 0.00973857 $ 0.00988298 $ 0.00970273 $ 654,308
Jul 22, 2022 $ 0.00975928 $ 0.00993000 $ 0.00972267 $ 592,126
Jul 21, 2022 $ 0.00989218 $ 0.01002564 $ 0.00977211 $ 524,274
Jun 17, 2022 $ 0.01122952 $ 0.01147266 $ 0.01103799 $ 445,181
Jun 16, 2022 $ 0.01111581 $ 0.01142373 $ 0.01106401 $ 458,992
Jun 15, 2022 $ 0.01130323 $ 0.01153991 $ 0.01093399 $ 581,231
Jun 14, 2022 $ 0.01152770 $ 0.01203528 $ 0.01151062 $ 613,632
Jun 13, 2022 $ 0.01168738 $ 0.01287198 $ 0.01165377 $ 778,672
Jun 12, 2022 $ 0.01276033 $ 0.01374004 $ 0.01269791 $ 657,695
Jun 11, 2022 $ 0.01366782 $ 0.01450609 $ 0.01363834 $ 661,421
Jun 10, 2022 $ 0.01442215 $ 0.01519116 $ 0.01419198 $ 834,647
Jun 09, 2022 $ 0.01470971 $ 0.01535963 $ 0.01469592 $ 840,163
Jun 08, 2022 $ 0.01529976 $ 0.01553490 $ 0.01528668 $ 715,024
Jun 07, 2022 $ 0.01549136 $ 0.01555388 $ 0.01518135 $ 759,734
Jun 06, 2022 $ 0.01533737 $ 0.01583153 $ 0.01496947 $ 916,413
Jun 05, 2022 $ 0.01571036 $ 0.01604021 $ 0.01570718 $ 728,056
Jun 04, 2022 $ 0.01586454 $ 0.01699155 $ 0.01581004 $ 1,044,545
Jun 03, 2022 $ 0.01681110 $ 0.01695657 $ 0.01628279 $ 834,752
Jun 02, 2022 $ 0.01658699 $ 0.01694804 $ 0.01606960 $ 715,570
Jun 01, 2022 $ 0.01648561 $ 0.01693745 $ 0.01625081 $ 182,691
May 31, 2022 $ 0.01661017 $ 0.01722476 $ 0.01659363 $ 767,098
May 30, 2022 $ 0.01716656 $ 0.01736571 $ 0.01661880 $ 929,313
May 29, 2022 $ 0.01682233 $ 0.01722777 $ 0.01672956 $ 722,018
May 28, 2022 $ 0.01686942 $ 0.01687665 $ 0.01659807 $ 651,514
May 22, 2022 $ 0.01769488 $ 0.01771586 $ 0.01707681 $ 1,423,153
May 21, 2022 $ 0.01747973 $ 0.01789965 $ 0.01692701 $ 1,293,751
May 20, 2022 $ 0.01726554 $ 0.01825969 $ 0.01708595 $ 1,226,133
May 19, 2022 $ 0.01824856 $ 0.01875507 $ 0.01637580 $ 1,936,679
May 17, 2022 $ 0.01604702 $ 0.01631845 $ 0.01578746 $ 708,041
May 16, 2022 $ 0.01582421 $ 0.01745156 $ 0.01559224 $ 941,482
May 15, 2022 $ 0.01600222 $ 0.01642927 $ 0.01574482 $ 621,803
May 14, 2022 $ 0.01612521 $ 0.01679144 $ 0.01589816 $ 597,234
May 13, 2022 $ 0.01669604 $ 0.01801800 $ 0.01588733 $ 947,128
May 12, 2022 $ 0.01590931 $ 0.01790397 $ 0.01582655 $ 2,371,291
May 11, 2022 $ 0.01771849 $ 0.02135820 $ 0.01758297 $ 4,449,597
May 10, 2022 $ 0.02133736 $ 0.02226888 $ 0.02013763 $ 4,303,556
May 09, 2022 $ 0.02126647 $ 0.02318657 $ 0.02002503 $ 4,164,785
May 08, 2022 $ 0.02268872 $ 0.02676433 $ 0.02171322 $ 4,987,733
May 07, 2022 $ 0.02662015 $ 0.02796884 $ 0.02640477 $ 3,049,922
May 06, 2022 $ 0.02772652 $ 0.02835909 $ 0.02739073 $ 3,095,034
May 05, 2022 $ 0.02821175 $ 0.03265904 $ 0.02809683 $ 4,249,667
May 03, 2022 $ 0.02766116 $ 0.03032390 $ 0.02722770 $ 3,496,945
May 02, 2022 $ 0.02983613 $ 0.03019890 $ 0.02756656 $ 3,358,500
May 01, 2022 $ 0.02850994 $ 0.03283577 $ 0.02850994 $ 3,754,649
Apr 30, 2022 $ 0.03224932 $ 0.03551304 $ 0.03181448 $ 3,297,372
Apr 29, 2022 $ 0.03529738 $ 0.03639625 $ 0.03456360 $ 3,685,211
Apr 28, 2022 $ 0.03527899 $ 0.04196831 $ 0.03472192 $ 5,875,435
Apr 27, 2022 $ 0.04140836 $ 0.04313281 $ 0.04007229 $ 3,499,799
Apr 26, 2022 $ 0.04024879 $ 0.04341968 $ 0.03955511 $ 2,691,605
Apr 24, 2022 $ 0.04116622 $ 0.04432868 $ 0.04113994 $ 4,065,746
Apr 23, 2022 $ 0.04427431 $ 0.04559147 $ 0.04369784 $ 3,083,233
Apr 21, 2022 $ 0.04314471 $ 0.04562651 $ 0.04197150 $ 4,982,277
Apr 20, 2022 $ 0.04198359 $ 0.04458525 $ 0.04014075 $ 3,472,878
Apr 19, 2022 $ 0.04109987 $ 0.04216868 $ 0.04109830 $ 3,186,335
Apr 18, 2022 $ 0.04213334 $ 0.04555022 $ 0.04154123 $ 6,288,404
Apr 17, 2022 $ 0.04247425 $ 0.04329539 $ 0.04116038 $ 4,638,630
Apr 16, 2022 $ 0.04144917 $ 0.04428302 $ 0.04126028 $ 4,317,818
Apr 10, 2022 $ 0.04255305 $ 0.04357779 $ 0.04115835 $ 4,108,820
Apr 09, 2022 $ 0.04124025 $ 0.04164588 $ 0.03751021 $ 3,895,505
Apr 08, 2022 $ 0.03809127 $ 0.04110201 $ 0.03792341 $ 3,685,190
Apr 07, 2022 $ 0.03983186 $ 0.04117218 $ 0.03733952 $ 3,941,311
Apr 06, 2022 $ 0.04099672 $ 0.04327216 $ 0.03935754 $ 5,982,252
Apr 05, 2022 $ 0.04286770 $ 0.04407445 $ 0.03719208 $ 6,926,422
Apr 04, 2022 $ 0.03726100 $ 0.03915978 $ 0.03690496 $ 5,524,280
Apr 03, 2022 $ 0.03796878 $ 0.03809323 $ 0.03435125 $ 5,579,149
Apr 02, 2022 $ 0.03479247 $ 0.03629826 $ 0.03354229 $ 4,964,341
Apr 01, 2022 $ 0.03461216 $ 0.03774474 $ 0.03328029 $ 6,048,035
Mar 31, 2022 $ 0.03561635 $ 0.03925765 $ 0.03215159 $ 10,229,522
Mar 30, 2022 $ 0.03324259 $ 0.03681597 $ 0.02838778 $ 10,800,956
Mar 29, 2022 $ 0.02886455 $ 0.03039409 $ 0.02734080 $ 6,471,601
Mar 28, 2022 $ 0.02806524 $ 0.02882608 $ 0.02647730 $ 4,701,187
Mar 27, 2022 $ 0.02717193 $ 0.02874038 $ 0.02702605 $ 3,472,471
Mar 26, 2022 $ 0.02861560 $ 0.02897679 $ 0.02700873 $ 3,971,384
Mar 25, 2022 $ 0.02889907 $ 0.03167827 $ 0.02814079 $ 5,423,623
Mar 24, 2022 $ 0.02943119 $ 0.03130385 $ 0.02917994 $ 4,770,607
Mar 23, 2022 $ 0.03085429 $ 0.03302566 $ 0.03061639 $ 4,964,724
Mar 22, 2022 $ 0.03229577 $ 0.03386967 $ 0.03002137 $ 7,726,436
Mar 21, 2022 $ 0.03037778 $ 0.03244549 $ 0.03003917 $ 5,738,317
Mar 20, 2022 $ 0.03197226 $ 0.03752889 $ 0.03040392 $ 8,361,710
Mar 19, 2022 $ 0.03533963 $ 0.04145644 $ 0.03469746 $ 9,644,391
Mar 18, 2022 $ 0.03673285 $ 0.03735234 $ 0.03380514 $ 14,910,131

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept