Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
ZigZag_ |
ZZ |
$ 0.047582 | +5.34 % | $ 0.050116 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.04515994 | $ 0.04819966 |
Mar 27, 2024 | $ 0.04015207 | $ 0.04300773 |
Mar 26, 2024 | $ 0.04296058 | $ 0.04456451 |
Mar 25, 2024 | $ 0.04105173 | $ 0.04459689 |
Mar 24, 2024 | $ 0.03986148 | $ 0.04544976 |
Mar 23, 2024 | $ 0.04526244 | $ 0.05034575 |
Mar 22, 2024 | $ 0.04687773 | $ 0.05619512 |
Mar 21, 2024 | $ 0.05493948 | $ 0.05833290 |
Mar 20, 2024 | $ 0.05088563 | $ 0.05473068 |
Mar 19, 2024 | $ 0.04421838 | $ 0.04742868 |
Mar 18, 2024 | $ 0.04696036 | $ 0.05757946 |
Mar 17, 2024 | $ 0.05029896 | $ 0.05199262 |
Mar 16, 2024 | $ 0.04803829 | $ 0.05873906 |
Mar 15, 2024 | $ 0.05466806 | $ 0.06405387 |
Mar 14, 2024 | $ 0.06280195 | $ 0.07011503 |
Mar 13, 2024 | $ 0.06977265 | $ 0.07005717 |
Mar 12, 2024 | $ 0.06250293 | $ 0.06501500 |
Mar 11, 2024 | $ 0.06118382 | $ 0.06418628 |
Mar 10, 2024 | $ 0.06214306 | $ 0.06631256 |
Mar 09, 2024 | $ 0.06205403 | $ 0.06804457 |
Mar 08, 2024 | $ 0.06131600 | $ 0.06486583 |
Mar 07, 2024 | $ 0.06482959 | $ 0.06856641 |
Mar 06, 2024 | $ 0.06415545 | $ 0.06993544 |
Mar 05, 2024 | $ 0.06205599 | $ 0.07509851 |
Mar 04, 2024 | $ 0.06785728 | $ 0.06904587 |
Mar 03, 2024 | $ 0.06578847 | $ 0.06897767 |
Mar 02, 2024 | $ 0.06443982 | $ 0.07461794 |
Mar 01, 2024 | $ 0.05933249 | $ 0.06795286 |
Feb 29, 2024 | $ 0.06181654 | $ 0.06808852 |
We will update this as soon as possible. If you like to help, you can contact us.