BTC/USD$ 28,478
BTC/EUR€ 26,268
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,090
BTC/RUB₽ 2,291,500
BTC volume
$ 3.03B
$ 3.03B
Altcoin volume
$ 13.34B
$ 13.34B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ZigZag_ |
ZZ |
$ 0.394203 | -0.96 % | $ 0.399768 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.38286983 | $ 0.42081320 |
| Mar 30, 2023 | $ 0.42008848 | $ 0.45795530 |
| Mar 29, 2023 | $ 0.45848573 | $ 0.49240224 |
| Mar 28, 2023 | $ 0.45631091 | $ 0.46263820 |
| Mar 27, 2023 | $ 0.39163099 | $ 0.43646928 |
| Mar 26, 2023 | $ 0.43646928 | $ 0.48918337 |
| Mar 25, 2023 | $ 0.48041635 | $ 0.60109579 |
| Mar 24, 2023 | $ 0.54281027 | $ 0.71415639 |
| Mar 23, 2023 | $ 0.61516912 | $ 0.66321095 |
| Mar 22, 2023 | $ 0.56567339 | $ 0.65201887 |
| Mar 21, 2023 | $ 0.57113078 | $ 0.62911882 |
| Mar 19, 2023 | $ 0.39037365 | $ 0.39629341 |
| Mar 18, 2023 | $ 0.35822186 | $ 0.40123987 |
| Mar 17, 2023 | $ 0.38794622 | $ 0.38983952 |
| Mar 16, 2023 | $ 0.33876505 | $ 0.34729358 |
| Mar 15, 2023 | $ 0.33950697 | $ 0.38851614 |
| Mar 14, 2023 | $ 0.36953627 | $ 0.40154736 |
| Mar 12, 2023 | $ 0.31695543 | $ 0.32154744 |
| Mar 11, 2023 | $ 0.28310191 | $ 0.33375842 |
| Mar 10, 2023 | $ 0.32263922 | $ 4.9788089 |
| Mar 09, 2023 | $ 0.44081890 | $ 0.48073474 |
| Mar 08, 2023 | $ 0.43461957 | $ 0.47958388 |
| Mar 07, 2023 | $ 0.45521832 | $ 0.51336130 |
| Mar 06, 2023 | $ 0.50620707 | $ 0.51942827 |
| Mar 05, 2023 | $ 0.47945888 | $ 0.49461723 |
| Mar 04, 2023 | $ 0.42662030 | $ 0.45406036 |
| Mar 03, 2023 | $ 0.41411617 | $ 0.46597164 |
| Mar 02, 2023 | $ 0.38160027 | $ 0.40654088 |
We will update this as soon as possible. If you like to help, you can contact us.
