Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
ZigZag_ |
ZZ |
$ 0.045218 | +0.10 % | $ 0.045323 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.04015207 | $ 0.04300773 |
Mar 26, 2024 | $ 0.04296058 | $ 0.04456451 |
Mar 25, 2024 | $ 0.04105173 | $ 0.04459689 |
Mar 24, 2024 | $ 0.03986148 | $ 0.04544976 |
Mar 23, 2024 | $ 0.04526244 | $ 0.05034575 |
Mar 22, 2024 | $ 0.04687773 | $ 0.05619512 |
Mar 21, 2024 | $ 0.05493948 | $ 0.05833290 |
Mar 20, 2024 | $ 0.05088563 | $ 0.05473068 |
Mar 19, 2024 | $ 0.04421838 | $ 0.04742868 |
Mar 18, 2024 | $ 0.04696036 | $ 0.05757946 |
Mar 17, 2024 | $ 0.05029896 | $ 0.05199262 |
Mar 16, 2024 | $ 0.04803829 | $ 0.05873906 |
Mar 15, 2024 | $ 0.05466806 | $ 0.06405387 |
Mar 14, 2024 | $ 0.06280195 | $ 0.07011503 |
Mar 13, 2024 | $ 0.06977265 | $ 0.07005717 |
Mar 12, 2024 | $ 0.06250293 | $ 0.06501500 |
Mar 11, 2024 | $ 0.06118382 | $ 0.06418628 |
Mar 10, 2024 | $ 0.06214306 | $ 0.06631256 |
Mar 09, 2024 | $ 0.06205403 | $ 0.06804457 |
Mar 08, 2024 | $ 0.06131600 | $ 0.06486583 |
Mar 07, 2024 | $ 0.06482959 | $ 0.06856641 |
Mar 06, 2024 | $ 0.06415545 | $ 0.06993544 |
Mar 05, 2024 | $ 0.06205599 | $ 0.07509851 |
Mar 04, 2024 | $ 0.06785728 | $ 0.06904587 |
Mar 03, 2024 | $ 0.06578847 | $ 0.06897767 |
Mar 02, 2024 | $ 0.06443982 | $ 0.07461794 |
Mar 01, 2024 | $ 0.05933249 | $ 0.06795286 |
Feb 29, 2024 | $ 0.06181654 | $ 0.06808852 |
Feb 28, 2024 | $ 0.05398458 | $ 0.07077780 |
Feb 27, 2024 | $ 0.06478039 | $ 0.07333808 |
Feb 26, 2024 | $ 0.06713199 | $ 0.07207137 |
Feb 25, 2024 | $ 0.04883575 | $ 0.05004137 |
Feb 24, 2024 | $ 0.04947015 | $ 0.05011799 |
Feb 23, 2024 | $ 0.04986088 | $ 0.05046870 |
Feb 22, 2024 | $ 0.04813900 | $ 0.04813900 |
Feb 21, 2024 | $ 0.04813900 | $ 0.04863274 |
Feb 20, 2024 | $ 0.04809824 | $ 0.05311646 |
Feb 19, 2024 | $ 0.04755974 | $ 0.04932561 |
Feb 18, 2024 | $ 0.04614377 | $ 0.04934081 |
Feb 17, 2024 | $ 0.04248077 | $ 0.04902031 |
Feb 16, 2024 | $ 0.04061570 | $ 0.04500274 |
Feb 15, 2024 | $ 0.04062323 | $ 0.04092346 |
Feb 14, 2024 | $ 0.03917687 | $ 0.04096502 |
Feb 13, 2024 | $ 0.03978919 | $ 0.04252949 |
Feb 12, 2024 | $ 0.03724595 | $ 0.04112987 |
Feb 11, 2024 | $ 0.03865478 | $ 0.04157364 |
Feb 10, 2024 | $ 0.04029363 | $ 0.04453628 |
Feb 09, 2024 | $ 0.04067614 | $ 0.05043175 |
Feb 08, 2024 | $ 0.04757998 | $ 0.05290983 |
Feb 07, 2024 | $ 0.05081761 | $ 0.05995981 |
Feb 06, 2024 | $ 0.05675319 | $ 0.05995237 |
Feb 05, 2024 | $ 0.05981828 | $ 0.06625332 |
Feb 04, 2024 | $ 0.06375176 | $ 0.06622118 |
Feb 03, 2024 | $ 0.06224123 | $ 0.07974398 |
Feb 02, 2024 | $ 0.07231968 | $ 0.08018067 |
Feb 01, 2024 | $ 0.06389670 | $ 0.06635369 |
Jan 31, 2024 | $ 0.06034788 | $ 0.06417000 |
Jan 30, 2024 | $ 0.05830086 | $ 0.06140205 |
Jan 29, 2024 | $ 0.06131386 | $ 0.06177245 |
Jan 28, 2024 | $ 0.05866861 | $ 0.06743596 |
Jan 27, 2024 | $ 0.05901717 | $ 0.06181376 |
Jan 26, 2024 | $ 0.06020315 | $ 0.06473908 |
Jan 25, 2024 | $ 0.06086288 | $ 0.06171989 |
Jan 24, 2024 | $ 0.06016056 | $ 0.06315040 |
Jan 23, 2024 | $ 0.06008559 | $ 0.06307160 |
Jan 22, 2024 | $ 0.06063461 | $ 0.06591991 |
Jan 21, 2024 | $ 0.06352394 | $ 0.06818463 |
Jan 20, 2024 | $ 0.06143256 | $ 0.06839105 |
Jan 19, 2024 | $ 0.06226710 | $ 0.07001776 |
Jan 18, 2024 | $ 0.06128159 | $ 0.07430865 |
Jan 17, 2024 | $ 0.06745904 | $ 0.07791649 |
Jan 16, 2024 | $ 0.05999446 | $ 0.06398031 |
Jan 15, 2024 | $ 0.06395471 | $ 0.06423061 |
Jan 14, 2024 | $ 0.06290039 | $ 0.06786184 |
Jan 13, 2024 | $ 0.06061078 | $ 0.06334394 |
Jan 12, 2024 | $ 0.06286493 | $ 0.06679758 |
Jan 11, 2024 | $ 0.05790211 | $ 0.06504753 |
Jan 10, 2024 | $ 0.05873684 | $ 0.06142410 |
Jan 09, 2024 | $ 0.05491431 | $ 0.06147347 |
Jan 08, 2024 | $ 0.06147249 | $ 0.06227837 |
Jan 07, 2024 | $ 0.05836022 | $ 0.06500289 |
Jan 06, 2024 | $ 0.06236078 | $ 0.06779166 |
Jan 05, 2024 | $ 0.06007403 | $ 0.06589691 |
Jan 04, 2024 | $ 0.05938667 | $ 0.06772054 |
Jan 03, 2024 | $ 0.06128993 | $ 0.06440063 |
Jan 02, 2024 | $ 0.06195695 | $ 0.06591897 |
Jan 01, 2024 | $ 0.06018654 | $ 0.06566454 |
Dec 28, 2023 | $ 0.06072133 | $ 0.06767531 |
Dec 27, 2023 | $ 0.05968238 | $ 0.06504911 |
Dec 26, 2023 | $ 0.05683222 | $ 0.05705331 |
Dec 25, 2023 | $ 0.05528343 | $ 0.05760710 |
Dec 24, 2023 | $ 0.05653506 | $ 0.05996869 |
Dec 16, 2023 | $ 0.07140077 | $ 0.08318663 |
Dec 15, 2023 | $ 0.06628159 | $ 0.08679343 |
Dec 14, 2023 | $ 0.07264434 | $ 0.09326363 |
Dec 13, 2023 | $ 0.04633464 | $ 0.04996204 |
Dec 12, 2023 | $ 0.04473015 | $ 0.05018157 |
Dec 11, 2023 | $ 0.04725375 | $ 0.05288238 |
Dec 10, 2023 | $ 0.05028983 | $ 0.05473878 |
Dec 09, 2023 | $ 0.04777964 | $ 0.05200866 |
Dec 08, 2023 | $ 0.04496089 | $ 0.05152907 |
Dec 07, 2023 | $ 0.04845155 | $ 0.05335871 |
Dec 06, 2023 | $ 0.05299091 | $ 0.05519045 |
Dec 05, 2023 | $ 0.05221819 | $ 0.05881977 |
Dec 04, 2023 | $ 0.04479306 | $ 0.05191551 |
Dec 03, 2023 | $ 0.05052823 | $ 0.05205298 |
Dec 02, 2023 | $ 0.04831311 | $ 0.05356450 |
Dec 01, 2023 | $ 0.05111948 | $ 0.05581926 |
Nov 30, 2023 | $ 0.05522997 | $ 0.05627742 |
Nov 29, 2023 | $ 0.05467473 | $ 0.05830984 |
Nov 28, 2023 | $ 0.05742127 | $ 0.05901282 |
Nov 27, 2023 | $ 0.05555231 | $ 0.06136196 |
Nov 26, 2023 | $ 0.05485477 | $ 0.05547153 |
Nov 25, 2023 | $ 0.05498918 | $ 0.05938484 |
Nov 24, 2023 | $ 0.05455589 | $ 0.05990462 |
Nov 23, 2023 | $ 0.05008210 | $ 0.06048236 |
Nov 22, 2023 | $ 0.05037855 | $ 0.05623059 |
Nov 21, 2023 | $ 0.04987718 | $ 0.06874179 |
Nov 20, 2023 | $ 0.06593773 | $ 0.08355420 |
Nov 19, 2023 | $ 0.07047874 | $ 0.07712291 |
Nov 18, 2023 | $ 0.07258910 | $ 0.07933263 |
Nov 17, 2023 | $ 0.07833492 | $ 0.08231076 |
Nov 16, 2023 | $ 0.08159117 | $ 0.08387406 |
Nov 15, 2023 | $ 0.08244057 | $ 0.08475070 |
Nov 14, 2023 | $ 0.08403060 | $ 0.08706374 |
Nov 13, 2023 | $ 0.08415237 | $ 0.08904637 |
Nov 12, 2023 | $ 0.08431468 | $ 0.09022681 |
Nov 11, 2023 | $ 0.09017834 | $ 0.09124964 |
Nov 10, 2023 | $ 0.08937745 | $ 0.09364638 |
Nov 09, 2023 | $ 0.09196115 | $ 0.09778489 |
Nov 08, 2023 | $ 0.09297583 | $ 0.09669735 |
Nov 07, 2023 | $ 0.09224213 | $ 0.09313033 |
Nov 06, 2023 | $ 0.09050715 | $ 0.09624993 |
Nov 05, 2023 | $ 0.09234840 | $ 0.09647024 |
Nov 04, 2023 | $ 0.09619755 | $ 0.09893017 |
Nov 03, 2023 | $ 0.09432148 | $ 0.09718632 |
Nov 02, 2023 | $ 0.09553493 | $ 0.09768208 |
Nov 01, 2023 | $ 0.09658414 | $ 0.09713640 |
Oct 31, 2023 | $ 0.09186533 | $ 0.10189778 |
Oct 30, 2023 | $ 0.09682923 | $ 0.10338022 |
Oct 29, 2023 | $ 0.10114672 | $ 0.10483334 |
Oct 28, 2023 | $ 0.10023744 | $ 0.10334305 |
Oct 27, 2023 | $ 0.10121221 | $ 0.10529047 |
Oct 26, 2023 | $ 0.09893422 | $ 0.13692672 |
Oct 25, 2023 | $ 0.11384725 | $ 0.12718378 |
Oct 24, 2023 | $ 0.10528689 | $ 0.10841603 |
Oct 23, 2023 | $ 0.09923464 | $ 0.09980133 |
Oct 22, 2023 | $ 0.09369235 | $ 0.09967214 |
Oct 21, 2023 | $ 0.09199507 | $ 0.09515160 |
Oct 20, 2023 | $ 0.09318992 | $ 0.09677763 |
Oct 19, 2023 | $ 0.09474868 | $ 0.09514760 |
Oct 18, 2023 | $ 0.09345387 | $ 0.09546128 |
Oct 17, 2023 | $ 0.09539143 | $ 0.09654487 |
Oct 16, 2023 | $ 0.09468134 | $ 0.09669179 |
Oct 15, 2023 | $ 0.09511211 | $ 0.09736936 |
Oct 13, 2023 | $ 0.09272774 | $ 0.09858823 |
Oct 12, 2023 | $ 0.09184759 | $ 0.09494528 |
Oct 11, 2023 | $ 0.09241945 | $ 0.09629656 |
Oct 10, 2023 | $ 0.09363702 | $ 0.09545708 |
Oct 09, 2023 | $ 0.09117716 | $ 0.09815131 |
Oct 08, 2023 | $ 0.09588193 | $ 0.10007470 |
Oct 07, 2023 | $ 0.09683095 | $ 0.10225253 |
Oct 06, 2023 | $ 0.09673993 | $ 0.10276227 |
Oct 05, 2023 | $ 0.10179693 | $ 0.10462464 |
Oct 04, 2023 | $ 0.10397878 | $ 0.10639706 |
Oct 03, 2023 | $ 0.10437800 | $ 0.10753533 |
Oct 02, 2023 | $ 0.10741440 | $ 0.12350867 |
Oct 01, 2023 | $ 0.10836256 | $ 0.12211368 |
Sep 30, 2023 | $ 0.12052859 | $ 0.12337233 |
Sep 29, 2023 | $ 0.12180039 | $ 0.12592469 |
Sep 28, 2023 | $ 0.11861226 | $ 0.12531576 |
Sep 27, 2023 | $ 0.11921608 | $ 0.13457065 |
Sep 26, 2023 | $ 0.12872959 | $ 0.14665855 |
Sep 25, 2023 | $ 0.12500502 | $ 0.14313708 |
Sep 24, 2023 | $ 0.09233936 | $ 0.09459921 |
Sep 23, 2023 | $ 0.09313743 | $ 0.09497472 |
Sep 22, 2023 | $ 0.09251992 | $ 0.09650996 |
Sep 21, 2023 | $ 0.09502277 | $ 0.09735435 |
Sep 20, 2023 | $ 0.09516263 | $ 0.09639636 |
Sep 19, 2023 | $ 0.09375694 | $ 0.09706766 |
Sep 18, 2023 | $ 0.09318845 | $ 0.09612880 |
Sep 17, 2023 | $ 0.09530937 | $ 0.10201478 |
Sep 16, 2023 | $ 0.10201478 | $ 0.10355234 |
Jun 13, 2023 | $ 0.17966908 | $ 0.19032072 |
Jun 12, 2023 | $ 0.19008394 | $ 0.20810205 |
Jun 11, 2023 | $ 0.20795603 | $ 0.21534497 |
Jun 10, 2023 | $ 0.20880863 | $ 0.22355987 |
Jun 09, 2023 | $ 0.22220370 | $ 0.23706434 |
Jun 08, 2023 | $ 0.23087146 | $ 0.24003364 |
Jun 07, 2023 | $ 0.23568793 | $ 0.24129886 |
Jun 06, 2023 | $ 0.22812321 | $ 0.23319884 |
Jun 05, 2023 | $ 0.22154210 | $ 0.22705934 |
Jun 04, 2023 | $ 0.22606784 | $ 0.24401200 |
Jun 03, 2023 | $ 0.23640445 | $ 0.23807828 |
Jun 02, 2023 | $ 0.23539673 | $ 0.23927633 |
Jun 01, 2023 | $ 0.23491491 | $ 0.25555014 |
May 31, 2023 | $ 0.25267626 | $ 0.26014633 |
May 30, 2023 | $ 0.25176465 | $ 0.26720120 |
May 29, 2023 | $ 0.26067539 | $ 0.27326071 |
May 28, 2023 | $ 0.23858630 | $ 0.25073416 |
May 27, 2023 | $ 0.22017065 | $ 0.23264852 |
May 26, 2023 | $ 0.21453785 | $ 0.23067470 |
May 25, 2023 | $ 0.22535251 | $ 0.24179607 |
May 24, 2023 | $ 0.23871605 | $ 0.25306125 |
May 23, 2023 | $ 0.24869715 | $ 0.26214417 |
May 22, 2023 | $ 0.25401594 | $ 0.26008870 |
May 21, 2023 | $ 0.25747063 | $ 0.27112513 |
May 20, 2023 | $ 0.26368271 | $ 0.27311899 |
May 19, 2023 | $ 0.25984065 | $ 0.26407492 |
May 18, 2023 | $ 0.25576468 | $ 0.28473716 |
May 17, 2023 | $ 0.27407325 | $ 0.27958937 |
May 16, 2023 | $ 0.25198612 | $ 0.26883669 |
May 15, 2023 | $ 0.26919057 | $ 0.28256183 |
May 14, 2023 | $ 0.26420741 | $ 0.27589626 |
May 13, 2023 | $ 0.27215838 | $ 0.29079241 |
May 12, 2023 | $ 0.27711852 | $ 0.29273045 |
May 11, 2023 | $ 0.25743164 | $ 0.29139010 |
May 10, 2023 | $ 0.29071115 | $ 0.29916540 |
May 09, 2023 | $ 0.28669440 | $ 0.30396917 |
May 08, 2023 | $ 0.28849850 | $ 0.32123329 |
May 07, 2023 | $ 0.29778168 | $ 0.30658559 |
May 06, 2023 | $ 0.29976725 | $ 0.32113986 |
May 05, 2023 | $ 0.31094785 | $ 0.33096149 |
May 04, 2023 | $ 0.30926659 | $ 0.32561656 |
May 03, 2023 | $ 0.32786887 | $ 0.33292789 |
May 02, 2023 | $ 0.33208168 | $ 0.36263030 |
May 01, 2023 | $ 0.34903577 | $ 0.37337237 |
Apr 30, 2023 | $ 0.37015756 | $ 0.38694861 |
Apr 29, 2023 | $ 0.37797284 | $ 0.39290673 |
Apr 28, 2023 | $ 0.37722968 | $ 0.38551691 |
Apr 27, 2023 | $ 0.37695977 | $ 0.38228511 |
Apr 26, 2023 | $ 0.35248540 | $ 0.40957319 |
Apr 25, 2023 | $ 0.36676780 | $ 0.39489831 |
Apr 24, 2023 | $ 0.37953058 | $ 0.41850732 |
Apr 23, 2023 | $ 0.40785675 | $ 0.44069604 |
Apr 22, 2023 | $ 0.42289391 | $ 0.45221254 |
Apr 21, 2023 | $ 0.39069574 | $ 0.43555573 |
Apr 20, 2023 | $ 0.40994462 | $ 0.48050499 |
Apr 19, 2023 | $ 0.44423519 | $ 0.55812163 |
Apr 18, 2023 | $ 0.54808734 | $ 0.58475527 |
Apr 17, 2023 | $ 0.54868447 | $ 0.58886468 |
Apr 16, 2023 | $ 0.57635709 | $ 0.61366313 |
Apr 15, 2023 | $ 0.60051356 | $ 0.64135594 |
Apr 14, 2023 | $ 0.51231840 | $ 0.53130255 |
Apr 13, 2023 | $ 0.48656258 | $ 0.49317522 |
Apr 12, 2023 | $ 0.45798792 | $ 0.46516556 |
Apr 11, 2023 | $ 0.46516556 | $ 0.53540980 |
Apr 10, 2023 | $ 0.48814324 | $ 0.51381061 |
Apr 09, 2023 | $ 0.40001819 | $ 0.42307417 |
Apr 08, 2023 | $ 0.41459677 | $ 0.42559427 |
Apr 07, 2023 | $ 0.32113717 | $ 0.32601833 |
Apr 06, 2023 | $ 0.32211118 | $ 0.34197388 |
Apr 05, 2023 | $ 0.33327100 | $ 0.38159311 |
Apr 03, 2023 | $ 0.33022111 | $ 0.37969689 |
Apr 02, 2023 | $ 0.36846055 | $ 0.39976757 |
Apr 01, 2023 | $ 0.39853860 | $ 0.39853860 |
Mar 31, 2023 | $ 0.38286983 | $ 0.42081320 |
Mar 30, 2023 | $ 0.42008848 | $ 0.45795530 |
Mar 29, 2023 | $ 0.45848573 | $ 0.49240224 |
Mar 28, 2023 | $ 0.45631091 | $ 0.46263820 |
Mar 27, 2023 | $ 0.39163099 | $ 0.43646928 |
Mar 26, 2023 | $ 0.43646928 | $ 0.48918337 |
Mar 25, 2023 | $ 0.48041635 | $ 0.60109579 |
Mar 24, 2023 | $ 0.54281027 | $ 0.71415639 |
Mar 23, 2023 | $ 0.61516912 | $ 0.66321095 |
Mar 22, 2023 | $ 0.56567339 | $ 0.65201887 |
Mar 21, 2023 | $ 0.57113078 | $ 0.62911882 |
Mar 19, 2023 | $ 0.39037365 | $ 0.39629341 |
Mar 18, 2023 | $ 0.35822186 | $ 0.40123987 |
Mar 17, 2023 | $ 0.38794622 | $ 0.38983952 |
Mar 16, 2023 | $ 0.33876505 | $ 0.34729358 |
Mar 15, 2023 | $ 0.33950697 | $ 0.38851614 |
Mar 14, 2023 | $ 0.36953627 | $ 0.40154736 |
Mar 12, 2023 | $ 0.31695543 | $ 0.32154744 |
Mar 11, 2023 | $ 0.28310191 | $ 0.33375842 |
Mar 10, 2023 | $ 0.32263922 | $ 4.9788089 |
Mar 09, 2023 | $ 0.44081890 | $ 0.48073474 |
Mar 08, 2023 | $ 0.43461957 | $ 0.47958388 |
Mar 07, 2023 | $ 0.45521832 | $ 0.51336130 |
Mar 06, 2023 | $ 0.50620707 | $ 0.51942827 |
Mar 05, 2023 | $ 0.47945888 | $ 0.49461723 |
Mar 04, 2023 | $ 0.42662030 | $ 0.45406036 |
Mar 03, 2023 | $ 0.41411617 | $ 0.46597164 |
Mar 02, 2023 | $ 0.38160027 | $ 0.40654088 |
Mar 01, 2023 | $ 0.31461297 | $ 0.61059128 |
Feb 28, 2023 | $ 0.59833282 | $ 0.90071630 |
Feb 27, 2023 | $ 0.84421645 | $ 0.93429863 |
Feb 26, 2023 | $ 0.87837712 | $ 0.88938343 |
Feb 25, 2023 | $ 0.83070481 | $ 0.84176855 |
Feb 24, 2023 | $ 0.75069440 | $ 1.0076993 |
Feb 23, 2023 | $ 0.98994492 | $ 1.0150950 |
Feb 22, 2023 | $ 0.95894426 | $ 0.98279182 |
Feb 21, 2023 | $ 0.97481544 | $ 1.0917527 |
Feb 20, 2023 | $ 0.94260008 | $ 0.99314208 |
Feb 19, 2023 | $ 0.95384653 | $ 1.0849143 |
Feb 18, 2023 | $ 1.0409846 | $ 1.0409846 |
Feb 17, 2023 | $ 0.99228428 | $ 1.0118745 |
Feb 16, 2023 | $ 0.89808587 | $ 1.0384949 |
Feb 15, 2023 | $ 0.85346562 | $ 0.85548005 |
Feb 14, 2023 | $ 0.83738424 | $ 0.87708008 |
Feb 13, 2023 | $ 0.71365695 | $ 0.85346156 |
Feb 12, 2023 | $ 0.81514277 | $ 0.94693880 |
Feb 11, 2023 | $ 0.80341178 | $ 0.86179542 |
Feb 10, 2023 | $ 0.63769364 | $ 0.69182310 |
Feb 09, 2023 | $ 0.63038184 | $ 0.71418364 |
Feb 08, 2023 | $ 0.70102998 | $ 0.75823041 |
Feb 07, 2023 | $ 0.74906764 | $ 0.76596407 |
Feb 06, 2023 | $ 0.70039980 | $ 0.72656951 |
Feb 05, 2023 | $ 0.70659516 | $ 0.72490633 |
Feb 04, 2023 | $ 0.54292576 | $ 0.71218860 |
Feb 03, 2023 | $ 0.71221664 | $ 0.72983563 |
Feb 02, 2023 | $ 0.66685237 | $ 0.68993820 |
Feb 01, 2023 | $ 0.66705163 | $ 0.66943213 |
Jan 31, 2023 | $ 0.64875437 | $ 0.67494617 |
Jan 30, 2023 | $ 0.57019237 | $ 0.70527365 |
Jan 29, 2023 | $ 0.70181681 | $ 0.74345584 |
Jan 28, 2023 | $ 0.71669551 | $ 0.72331233 |
Jan 27, 2023 | $ 0.62619185 | $ 0.64633896 |
Jan 26, 2023 | $ 0.63347274 | $ 0.67947610 |
Jan 25, 2023 | $ 0.66615290 | $ 0.68567571 |
Jan 24, 2023 | $ 0.61429846 | $ 0.63036218 |
Jan 23, 2023 | $ 0.55985081 | $ 0.56161733 |
Jan 22, 2023 | $ 0.52623412 | $ 0.65248859 |
Jan 21, 2023 | $ 0.55088821 | $ 0.70463495 |
Jan 20, 2023 | $ 0.69819300 | $ 1.0342169 |
Jan 19, 2023 | $ 0.80222557 | $ 0.90516159 |
Jan 18, 2023 | $ 0.89345817 | $ 1.0342097 |
Jan 17, 2023 | $ 1.0264587 | $ 1.1055664 |
Jan 16, 2023 | $ 1.1013537 | $ 1.1494148 |
Jan 15, 2023 | $ 1.1182964 | $ 1.1535034 |
Jan 14, 2023 | $ 1.1215664 | $ 1.1352517 |
Jan 13, 2023 | $ 1.0613406 | $ 1.0620905 |
Jan 12, 2023 | $ 0.99465892 | $ 0.99909827 |
Jan 11, 2023 | $ 0.96550715 | $ 0.96999675 |
Jan 10, 2023 | $ 0.92105024 | $ 0.96248640 |
Jan 09, 2023 | $ 0.94448738 | $ 0.99056603 |
Jan 08, 2023 | $ 0.92228470 | $ 0.96406235 |
Jan 07, 2023 | $ 0.89112350 | $ 0.89302292 |
Jan 06, 2023 | $ 0.88071032 | $ 0.93533565 |
Jan 05, 2023 | $ 0.92825789 | $ 0.95011307 |
Jan 04, 2023 | $ 0.90386697 | $ 0.98202890 |
Jan 03, 2023 | $ 0.98105964 | $ 1.0041991 |
Jan 02, 2023 | $ 0.85421451 | $ 0.91435663 |
Jan 01, 2023 | $ 0.78745442 | $ 0.87459462 |
Dec 31, 2022 | $ 0.65516823 | $ 0.68029416 |
Dec 30, 2022 | $ 0.67354192 | $ 0.67804970 |
Dec 29, 2022 | $ 0.65855145 | $ 0.68742565 |
Dec 28, 2022 | $ 0.67097827 | $ 0.68764740 |
Dec 27, 2022 | $ 0.68593911 | $ 0.69897860 |
Dec 26, 2022 | $ 0.69459917 | $ 0.70029096 |
Dec 25, 2022 | $ 0.69198418 | $ 0.69300657 |
Dec 24, 2022 | $ 0.66734253 | $ 0.68338266 |
Dec 23, 2022 | $ 0.59332561 | $ 0.84097063 |
Dec 22, 2022 | $ 0.82960058 | $ 0.89520107 |
Dec 21, 2022 | $ 0.78929959 | $ 0.86831375 |
Dec 20, 2022 | $ 0.78046080 | $ 0.83978657 |
Dec 19, 2022 | $ 0.81357170 | $ 0.89936180 |
Dec 18, 2022 | $ 0.85660764 | $ 1.0078312 |
Dec 17, 2022 | $ 0.99913014 | $ 1.0358544 |
Dec 16, 2022 | $ 1.0039935 | $ 1.0865810 |
Dec 15, 2022 | $ 1.0056197 | $ 1.7386910 |
Dec 14, 2022 | $ 0.90953706 | $ 1.0601593 |
Dec 13, 2022 | $ 1.0030520 | $ 1.4913195 |
Dec 11, 2022 | $ 4.3280575 | $ 4.8928158 |
Dec 10, 2022 | $ 2.6603511 | $ 3.4481923 |
Dec 09, 2022 | $ 0.87884475 | $ 1.2095934 |
Dec 08, 2022 | $ 0.85179252 | $ 2.3147420 |
Dec 07, 2022 | $ 2.1643618 | $ 2.3160878 |
Dec 06, 2022 | $ 2.2851640 | $ 2.4101603 |
Dec 05, 2022 | $ 2.3826310 | $ 2.4705627 |
Dec 04, 2022 | $ 2.4558158 | $ 2.5308483 |
Dec 03, 2022 | $ 2.3814296 | $ 2.4062324 |
Dec 02, 2022 | $ 2.3844725 | $ 2.4962763 |
Dec 01, 2022 | $ 2.3754541 | $ 2.5557793 |
Nov 30, 2022 | $ 2.4202164 | $ 2.6733860 |
Nov 29, 2022 | $ 2.6223236 | $ 2.7134562 |
Nov 28, 2022 | $ 2.7034604 | $ 2.7574470 |
Nov 27, 2022 | $ 2.7381044 | $ 2.7490016 |
Nov 26, 2022 | $ 2.6392065 | $ 2.7320602 |
Nov 25, 2022 | $ 2.6323808 | $ 2.7470706 |
Nov 24, 2022 | $ 2.7382817 | $ 2.7431438 |
Nov 23, 2022 | $ 2.6531824 | $ 2.8164714 |
Nov 22, 2022 | $ 2.7514285 | $ 2.7772478 |
Nov 21, 2022 | $ 2.7116272 | $ 2.7731776 |
Nov 20, 2022 | $ 2.7227741 | $ 2.7341996 |
Nov 19, 2022 | $ 2.7120866 | $ 2.7811550 |
Nov 18, 2022 | $ 2.7145426 | $ 2.7420293 |
Nov 17, 2022 | $ 2.7111721 | $ 2.7425531 |
Nov 16, 2022 | $ 2.7094974 | $ 2.7264770 |
Nov 15, 2022 | $ 2.7008695 | $ 2.8378577 |
Nov 14, 2022 | $ 2.8122181 | $ 2.8564412 |
Nov 13, 2022 | $ 2.8170249 | $ 2.8231978 |
Nov 12, 2022 | $ 2.7020932 | $ 2.8320639 |
Nov 11, 2022 | $ 2.6829356 | $ 2.8778389 |
Nov 10, 2022 | $ 2.7296221 | $ 2.8368761 |
Nov 09, 2022 | $ 2.6573001 | $ 3.0538036 |
Nov 08, 2022 | $ 2.8669542 | $ 3.0996531 |
Nov 07, 2022 | $ 3.0125819 | $ 3.2958173 |
Nov 06, 2022 | $ 3.2881436 | $ 3.3009979 |
Nov 05, 2022 | $ 3.2983790 | $ 3.4277863 |
Nov 03, 2022 | $ 3.5709634 | $ 3.6098293 |
Nov 02, 2022 | $ 3.4254196 | $ 3.8490700 |
Nov 01, 2022 | $ 3.8202284 | $ 3.8563438 |
Oct 31, 2022 | $ 3.7947106 | $ 3.8157637 |
Oct 30, 2022 | $ 3.6307172 | $ 3.8931671 |
Oct 29, 2022 | $ 3.7849385 | $ 3.8988214 |
Oct 28, 2022 | $ 3.8531565 | $ 3.9299944 |
Oct 27, 2022 | $ 3.8247469 | $ 3.8640428 |
Oct 26, 2022 | $ 3.5556344 | $ 4.0334953 |
Oct 25, 2022 | $ 3.9000979 | $ 4.2051289 |
Oct 24, 2022 | $ 4.1948453 | $ 4.4497527 |
Oct 23, 2022 | $ 4.1882317 | $ 4.2797225 |
Oct 22, 2022 | $ 3.6221811 | $ 3.6222541 |
Oct 21, 2022 | $ 3.4997756 | $ 3.8488902 |
Oct 20, 2022 | $ 3.6479901 | $ 3.6506264 |
Oct 19, 2022 | $ 3.4965986 | $ 3.6057635 |
Oct 18, 2022 | $ 3.4152694 | $ 3.4942312 |
Oct 17, 2022 | $ 3.4712531 | $ 3.4807463 |
Oct 16, 2022 | $ 3.2970775 | $ 3.3231714 |
Oct 15, 2022 | $ 3.1370296 | $ 3.2169107 |
Oct 14, 2022 | $ 3.1649464 | $ 3.2679755 |
Oct 13, 2022 | $ 3.1186947 | $ 3.5230119 |
Oct 12, 2022 | $ 3.4260331 | $ 3.5438161 |
Oct 11, 2022 | $ 3.4834512 | $ 3.7532749 |
Oct 10, 2022 | $ 3.7064081 | $ 3.7667058 |
Oct 09, 2022 | $ 3.2569073 | $ 3.2845158 |
Oct 08, 2022 | $ 3.2565472 | $ 3.2827226 |
Oct 07, 2022 | $ 3.2057490 | $ 3.2562326 |
Oct 06, 2022 | $ 3.2078556 | $ 3.4060146 |
Oct 05, 2022 | $ 3.3425535 | $ 3.3709451 |
Oct 04, 2022 | $ 3.3458287 | $ 3.3729749 |
Oct 03, 2022 | $ 3.3345799 | $ 3.3699755 |
Oct 02, 2022 | $ 3.3456823 | $ 3.3980941 |
Oct 01, 2022 | $ 3.2251967 | $ 3.4002717 |
Sep 30, 2022 | $ 3.2458745 | $ 3.4013942 |
Sep 29, 2022 | $ 3.1959393 | $ 3.2068237 |
Sep 28, 2022 | $ 3.1932579 | $ 3.2081587 |
Sep 27, 2022 | $ 3.1970149 | $ 3.2333310 |
Sep 26, 2022 | $ 3.1945004 | $ 3.3054955 |
Sep 25, 2022 | $ 3.1951781 | $ 3.3867869 |
Sep 24, 2022 | $ 3.2306044 | $ 3.2476648 |
Sep 23, 2022 | $ 3.1727005 | $ 3.2099930 |
Sep 22, 2022 | $ 3.1865317 | $ 3.3391978 |
Sep 21, 2022 | $ 3.1776822 | $ 3.3797814 |
Sep 20, 2022 | $ 3.1907068 | $ 3.2210646 |
Sep 19, 2022 | $ 3.1891319 | $ 3.3141545 |
Sep 18, 2022 | $ 3.0052668 | $ 3.3821531 |
Sep 17, 2022 | $ 3.2878720 | $ 3.5780162 |
Sep 16, 2022 | $ 3.3218146 | $ 3.5623140 |
Sep 15, 2022 | $ 3.3480980 | $ 3.5558310 |
Sep 14, 2022 | $ 3.3782990 | $ 3.6024915 |
Sep 13, 2022 | $ 3.4205555 | $ 3.4929764 |
Sep 12, 2022 | $ 3.4283458 | $ 3.5212662 |
Sep 11, 2022 | $ 3.4831325 | $ 3.4896986 |
Sep 10, 2022 | $ 3.4482453 | $ 3.5089931 |
Sep 09, 2022 | $ 3.4782746 | $ 3.5813249 |
Sep 08, 2022 | $ 3.4589423 | $ 3.4691648 |
Sep 07, 2022 | $ 3.4094782 | $ 3.5133947 |
Sep 06, 2022 | $ 3.3837512 | $ 3.3848074 |
Sep 05, 2022 | $ 3.2329513 | $ 3.2893087 |
Sep 04, 2022 | $ 3.2470923 | $ 3.3498051 |
Sep 03, 2022 | $ 3.2375141 | $ 3.2377266 |
Sep 02, 2022 | $ 3.1905211 | $ 3.2541422 |
Sep 01, 2022 | $ 3.1814520 | $ 3.2317175 |
We will update this as soon as possible. If you like to help, you can contact us.