BTC/USD
$ 16,395  1.16%
BTC/EUR
€ 15,877  1.30%
BTC/CNY
¥ 116,334  -5.39%
BTC/GBP
£ 13,838  0.83%
BTC/RUB
₽ 1,102,948  -0.25%
BTC volume
$ 7.23B
Altcoin volume
$ 13.17B
Crypto market cap
$ 711.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ZKSwap

ZKS

$ 0.046375 +0.67 % $ 0.046563 $ 0.045807 $ 221.07K
Zkswap

ZKSwap ZKS

Last price
$ 0.046375
%
+0.67 %
24 high
$ 0.046563
24 low
$ 0.045807
24 volume
# Coins
Market cap
ZKSwap ZKS historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 0.04605791 $ 0.04621604 $ 0.04477741 $ 205,702
Nov 27, 2022 $ 0.04563073 $ 0.04649419 $ 0.04558472 $ 194,379
Nov 26, 2022 $ 0.04636466 $ 0.04665436 $ 0.04560766 $ 175,808
Nov 25, 2022 $ 0.04560964 $ 0.04637387 $ 0.04499912 $ 179,472
Nov 24, 2022 $ 0.04618154 $ 0.04686372 $ 0.04532050 $ 133,654
Nov 23, 2022 $ 0.04643054 $ 0.04675299 $ 0.04532468 $ 349,569
Nov 22, 2022 $ 0.04604921 $ 0.04648188 $ 0.04476206 $ 270,213
Nov 21, 2022 $ 0.04609203 $ 0.04636887 $ 0.04480130 $ 367,777
Nov 20, 2022 $ 0.04546149 $ 0.04633355 $ 0.04489354 $ 301,165
Nov 19, 2022 $ 0.04568273 $ 0.04740171 $ 0.04504290 $ 354,295
Nov 18, 2022 $ 0.04703968 $ 0.04755963 $ 0.04531647 $ 363,199
Nov 17, 2022 $ 0.04560919 $ 0.04651738 $ 0.04489499 $ 575,224
Nov 16, 2022 $ 0.04595059 $ 0.04734334 $ 0.04537398 $ 377,372
Nov 15, 2022 $ 0.04732082 $ 0.04795751 $ 0.04553430 $ 388,098
Nov 14, 2022 $ 0.04577562 $ 0.04974531 $ 0.04455889 $ 331,306
Nov 13, 2022 $ 0.04503315 $ 0.04799077 $ 0.04456503 $ 323,804
Nov 12, 2022 $ 0.04735138 $ 0.04885331 $ 0.04705873 $ 138,662
Nov 11, 2022 $ 0.04880785 $ 0.05061985 $ 0.04785883 $ 235,244
Nov 10, 2022 $ 0.04967171 $ 0.05133288 $ 0.04727655 $ 289,269
Nov 09, 2022 $ 0.04768872 $ 0.05049228 $ 0.04766090 $ 568,478
Nov 08, 2022 $ 0.04938664 $ 0.05108570 $ 0.04899206 $ 335,852
Nov 07, 2022 $ 0.05029169 $ 0.05154836 $ 0.05008328 $ 182,121
Nov 06, 2022 $ 0.05107259 $ 0.05370774 $ 0.05105485 $ 243,284
Nov 05, 2022 $ 0.05351008 $ 0.05567708 $ 0.05349308 $ 329,373
Nov 03, 2022 $ 0.05184047 $ 0.05273707 $ 0.04992903 $ 165,203
Nov 02, 2022 $ 0.05027472 $ 0.05102475 $ 0.04972984 $ 192,700
Nov 01, 2022 $ 0.05096618 $ 0.05153685 $ 0.05023915 $ 171,202
Oct 31, 2022 $ 0.05132106 $ 0.05202941 $ 0.05047958 $ 268,525
Oct 30, 2022 $ 0.05124163 $ 0.05327546 $ 0.05120608 $ 245,087
Oct 29, 2022 $ 0.05233592 $ 0.05307433 $ 0.05120543 $ 219,642

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more