X
BTC/USD
$ 21,420  1.81%
BTC/EUR
€ 20,293  1.92%
BTC/CNY
¥ 146,500  8.76%
BTC/GBP
£ 17,492  1.87%
BTC/RUB
₽ 1,213,641  1.45%
BTC volume
$ 5.85B
Altcoin volume
$ 19.77B
Crypto market cap
$ 852.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

zkTube

ZKT

$ 2.86 -1.43 % $ 2.95 $ 2.80 $ 269.47K
Zktube

zkTube ZKT

Last price
$ 2.86
%
-1.43 %
24 high
$ 2.95
24 low
$ 2.80
24 volume
# Coins
Market cap
zkTube ZKT historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 3.4446447 $ 3.5786295 $ 3.3658422 $ 121,651
Jun 16, 2022 $ 3.4347250 $ 3.6917347 $ 3.4051934 $ 114,635
Jun 15, 2022 $ 3.5622441 $ 3.7878149 $ 3.3595309 $ 143,548
Jun 14, 2022 $ 3.7923583 $ 3.8057133 $ 3.2214809 $ 133,275
Jun 13, 2022 $ 3.3716332 $ 4.1158926 $ 3.3627895 $ 155,805
Jun 12, 2022 $ 4.0311756 $ 4.2872746 $ 4.0231606 $ 142,715
Jun 11, 2022 $ 4.2086124 $ 4.6380996 $ 4.2086124 $ 113,540
Jun 10, 2022 $ 4.5004499 $ 4.6396793 $ 4.3791744 $ 138,157
Jun 09, 2022 $ 4.5129977 $ 4.6335858 $ 4.4165332 $ 157,801
Jun 08, 2022 $ 4.4303369 $ 4.7471752 $ 4.4187543 $ 146,547
Jun 07, 2022 $ 4.7053106 $ 5.1355823 $ 4.3635068 $ 228,170
Jun 06, 2022 $ 4.4420646 $ 4.6430450 $ 4.2913215 $ 252,755
Jun 05, 2022 $ 4.2971424 $ 4.4517730 $ 4.2936826 $ 145,704
Jun 04, 2022 $ 4.4495621 $ 4.4810164 $ 4.3577283 $ 121,508
Jun 03, 2022 $ 4.4717612 $ 4.5276064 $ 4.4010615 $ 138,894
Jun 02, 2022 $ 4.4800693 $ 4.9244088 $ 4.4540048 $ 212,414
Jun 01, 2022 $ 4.4552289 $ 4.6678303 $ 4.4021241 $ 126,590
May 31, 2022 $ 4.6096110 $ 4.9452482 $ 4.4464452 $ 179,312
May 30, 2022 $ 4.4683582 $ 4.6840075 $ 4.0786659 $ 277,006
May 29, 2022 $ 4.0913450 $ 4.3391940 $ 4.0264750 $ 120,985
May 28, 2022 $ 4.2859660 $ 5.0798322 $ 3.9479816 $ 144,072

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more