X
BTC/USD
$ 19,536  0.63%
BTC/EUR
€ 20,179  0.89%
BTC/CNY
¥ 144,000  -0.68%
BTC/GBP
£ 18,090  0.90%
BTC/RUB
₽ 1,237,645  0.40%
BTC volume
$ 20.98B
Altcoin volume
$ 20.77B
Crypto market cap
$ 832.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

ZudgeZury

ZZC

$ 0.000003 +5.42 % $ 0.000003 $ 0.000003 $ 277.29K
Zudgezury

ZudgeZury ZZC

Last price
$ 0.000003
%
+5.42 %
24 high
$ 0.000003
24 low
$ 0.000003
24 volume
# Coins
Market cap
ZudgeZury ZZC historical data
Date Close 24 high 24 low volume
Sep 28, 2022 $ 0.00000280 $ 0.00000305 $ 0.00000219 $ 265,440
Sep 27, 2022 $ 0.00000262 $ 0.00000263 $ 0.00000203 $ 219,051
Sep 26, 2022 $ 0.00000209 $ 0.00000230 $ 0.00000181 $ 449,973
Sep 25, 2022 $ 0.00000202 $ 0.00000238 $ 0.00000171 $ 397,685
Sep 24, 2022 $ 0.00000174 $ 0.00000175 $ 0.00000120 $ 297,070
Sep 23, 2022 $ 0.00000152 $ 0.00000191 $ 0.00000102 $ 354,691
Sep 22, 2022 $ 0.00000137 $ 0.00000149 $ 0.00000105 $ 304,532

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more