X
BTC/USD
$ 28,786  0.72%
BTC/EUR
€ 26,846  0.81%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 22,911  0.80%
BTC/RUB
₽ 2,027,649  -0.74%
BTC volume
$ 8.63B
Altcoin volume
$ 25.19B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Zyro

ZYRO

$ 0.004625 +0.35 % $ 0.004651 $ 0.004489 $ 569.54K
Zyro

Zyro ZYRO

Last price
$ 0.004625
%
+0.35 %
24 high
$ 0.004651
24 low
$ 0.004489
24 volume
# Coins
Market cap
Zyro ZYRO historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00505244 $ 0.00552818 $ 0.00467582 $ 823,155
May 21, 2022 $ 0.00538155 $ 0.00544855 $ 0.00493994 $ 636,848
May 20, 2022 $ 0.00494869 $ 0.00524544 $ 0.00460644 $ 635,511
May 19, 2022 $ 0.00519119 $ 0.00549479 $ 0.00437875 $ 652,505
May 17, 2022 $ 0.00446975 $ 0.00517796 $ 0.00375381 $ 517,616
May 16, 2022 $ 0.00392424 $ 0.00444379 $ 0.00353252 $ 710,907
May 15, 2022 $ 0.00371726 $ 0.00390870 $ 0.00346459 $ 866,264
May 14, 2022 $ 0.00351572 $ 0.00363484 $ 0.00311139 $ 691,025
May 13, 2022 $ 0.00347861 $ 0.00404988 $ 0.00290074 $ 584,945
May 12, 2022 $ 0.00290568 $ 0.00422847 $ 0.00255610 $ 629,327
May 11, 2022 $ 0.00400998 $ 0.00632354 $ 0.00400756 $ 453,692
May 10, 2022 $ 0.00629848 $ 0.00662561 $ 0.00611413 $ 543,225
May 09, 2022 $ 0.00655029 $ 0.00711627 $ 0.00649480 $ 843,609
May 08, 2022 $ 0.00700106 $ 0.00745439 $ 0.00676765 $ 449,285
May 07, 2022 $ 0.00682670 $ 0.01468905 $ 0.00675857 $ 490,282
May 06, 2022 $ 0.00709609 $ 0.01351660 $ 0.00690054 $ 275,962
May 05, 2022 $ 0.00694230 $ 0.00759516 $ 0.00688378 $ 305,007
May 03, 2022 $ 0.00703652 $ 0.00705590 $ 0.00692008 $ 178,693
May 02, 2022 $ 0.00695231 $ 0.00784073 $ 0.00678856 $ 557,697
May 01, 2022 $ 0.00687840 $ 0.00741427 $ 0.00653111 $ 1,336,626
Apr 30, 2022 $ 0.00653760 $ 0.00718826 $ 0.00653611 $ 360,613
Apr 29, 2022 $ 0.00718826 $ 0.00740395 $ 0.00705123 $ 859,429
Apr 28, 2022 $ 0.00713574 $ 0.00757867 $ 0.00713296 $ 538,181

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more