BTC/USD
$ 10,362  0.32%
BTC/EUR
€ 9,344  0.21%
BTC/CNY
¥ 73,349  -1.31%
BTC/GBP
£ 8,523  0.21%
BTC/RUB
₽ 685,268  -0.13%
BTC volume
$ 8.12B
Altcoin volume
$ 15.08B
Crypto market cap
$ 263.77B

Bit-Z

24h traded volume:
$ 524,699,945
7d traded volume:
n/a
30d traded volume:
n/a
Total markets:
203
Total coins:
120
Updated 08-19-2019 01:58:08

Exchange rank #18

Market Par Pris BTC 24 volume BTC Calc Pris Calc 24 volume
trueusd TUSD/USDT 0.00009665 10,971 $ 1.0015297 $ 113,684,989
bitcoin BTC/USDT 1.00000000 10,152 $ 10,335.680 $ 105,201,652
paxosstandard PAX/USDT 0.00009675 10,000 $ 1.0025659 $ 103,627,624
ripple XRP/USDT 0.00002729 5,558 $ 0.28279095 $ 57,598,108
bitcoincash BCHABC/USDT 0.03070044 4,202 $ 318.13142 $ 43,541,506
ethereum ETH/BTC 0.01880941 2,819 $ 194.91135 $ 29,206,844
litecoin LTC/USDT 0.00739605 2,344 $ 76.641113 $ 24,293,826
eos EOS/BTC 0.00035626 598 $ 3.6917223 $ 6,197,774
qtum QTUM/USDT 0.00025876 455 $ 2.6813846 $ 4,718,553
litecoin LTC/BTC 0.00740263 426 $ 76.709298 $ 4,419,062
neo NEO/USDT 0.00095867 392 $ 9.9341589 $ 4,066,399
bitcoinsv BCHSV/BTC 0.01324461 314 $ 137.24646 $ 3,250,075
bitztoken BZ/BTC 0.00002090 263 $ 0.21657496 $ 2,724,596
ethereum ETH/USDT 0.01879508 232 $ 194.76286 $ 2,404,559
eos EOS/USDT 0.00035579 219 $ 3.6868520 $ 2,272,520
ontology ONT/USDT 0.00007496 176 $ 0.77676839 $ 1,826,487
sero SERO/USDT 0.00001408 172 $ 0.14590313 $ 1,781,389
algorand ALGO/USDT 0.00006551 170 $ 0.67884335 $ 1,759,209
gamexcoin GXC/USDT 0.00011490 154 $ 1.1906442 $ 1,591,870
iostoken IOST/USDT 0.00000084 142 $ 0.00870445 $ 1,469,573
abbccoin ABBC/ETH 0.00000972 114 $ 0.10072290 $ 1,183,354
abbccoin ABBC/BTC 0.00000938 106 $ 0.09719967 $ 1,102,460
nuls NULS/USDT 0.00004300 95 $ 0.44558485 $ 988,887
metaverse ETP/USDT 0.00008223 78 $ 0.85210332 $ 806,917
tron TRX/USDT 0.00000171 61 $ 0.01771977 $ 636,121
stellarlumens XLM/USDT 0.00000682 59 $ 0.07067183 $ 613,102
zcash ZEC/BTC 0.00508320 43 $ 52.674347 $ 449,730
qtum QTUM/BTC 0.00025958 38 $ 2.6898818 $ 397,192
dogecoin DOGE/BTC 0.00000026 31 $ 0.00269423 $ 323,723
tron TRX/ETH 0.00000171 29 $ 0.01771977 $ 305,329
dash DASH/BTC 0.00917885 29 $ 95.115269 $ 300,822
gamexcoin GXC/BTC 0.00011479 23 $ 1.1895043 $ 233,258
ethereumclassic ETC/BTC 0.00053776 22 $ 5.5725049 $ 223,207
baerchain BRC/USDT 0.00024913 20 $ 2.5815943 $ 210,576
nuls NULS/BTC 0.00004346 19 $ 0.45035158 $ 201,964
cryptocom MCO/BTC 0.00032862 19 $ 3.4053045 $ 198,337
ilcoin ILC/BTC 0.00000405 11 $ 0.04196788 $ 116,785
karatgoldcoin KBC/ETH 0.00000230 10 $ 0.02383361 $ 99,288
karatgoldcoin KBC/BTC 0.00000219 9 $ 0.02269374 $ 95,438
edcblockchain EDC/BTC 0.00000043 8 $ 0.00445585 $ 86,008
nework NKC/ETH 0.00000083 8 $ 0.00860082 $ 78,232
ilcoin ILC/USDT 0.00000405 7 $ 0.04196788 $ 76,320
cosmos ATOM/USDT 0.00028346 7 $ 2.9373368 $ 70,701
karatgoldcoin KBC/USDT 0.00000213 5 $ 0.02207199 $ 49,977
cybereits CRE/BTC 0.00000030 3 $ 0.00310873 $ 31,087
cybereits CRE/ETH 0.00000025 3 $ 0.00259061 $ 30,211
metaverse ETP/BTC 0.00008293 3 $ 0.85935702 $ 26,839
influencechain INC/ETH 0.00000016 2 $ 0.00165799 $ 20,908
mindol MIN/BTC 0.00002473 2 $ 0.25626310 $ 17,098
pixiecoin PXC/ETH 0.00000004 1 $ 0.00041450 $ 15,306
endorsit EDS/ETH 0.00000001 1 $ 0.00010362 $ 13,100
endorsit EDS/USDT 0.00000001 1 $ 0.00010362 $ 12,202
carlivechain IOV/ETH 0.00000002 1 $ 0.00020725 $ 9,773
experiencetoken EXT/ETH 0.00000001 1 $ 0.00010362 $ 6,077
influencechain INC/BTC 0.00000017 0 $ 0.00176161 $ 4,767
tokenstars TEAM/BTC 0.00000196 0 $ 0.02031038 $ 4,456
ubiquechain UCT/ETH 0.00000222 0 $ 0.02300461 $ 3,534
zpertoken ZPR/BTC 0.00000009 0 $ 0.00093262 $ 2,901
tokenstars TEAM/ETH 0.00000185 0 $ 0.01917051 $ 2,793
leocoin LEO/BTC 0.00000230 0 $ 0.02383361 $ 2,280
zpertoken ZPR/ETH 0.00000009 0 $ 0.00093262 $ 2,218
quanta QNTU/ETH 0.00000001 0 $ 0.00010362 $ 1,842
edcblockchain EDC/ETH 0.00000046 0 $ 0.00476672 $ 1,622
wowbit WWB/BTC 0.00000097 0 $ 0.01005157 $ 1,036
bottos BTO/ETH 0.00000060 0 $ 0.00621746 $ 1,008
edcblockchain EDC/USDT 0.00000042 0 $ 0.00435222 $ 971
tron TRX/BTC 0.00000174 0 $ 0.01803064 $ 933
promotioncoin PC/ETH 0.00000030 0 $ 0.00310873 $ 780
quanta QNTU/BTC 0.00000001 0 $ 0.00010362 $ 414
wowbit WWB/ETH 0.00000097 0 $ 0.01005157 $ 314
apis APIS/ETH 0.00000005 0 $ 0.00051812 $ 115
profileutility PUT/BTC 0.00000034 0 $ 0.00352323 $ 104
promotioncoin PC/BTC 0.00000030 0 $ 0.00310873 $ 104
pylonnetwork PYLNT/BTC 0.00007651 0 $ 0.79283017 $ 104
thekey TKY/BTC 0.00000020 0 $ 0.00207249 $ 104
apis APIS/BTC 0.00000006 0 $ 0.00062175 $ 104
ethersocialnetwork ESN/BTC 0.00000143 0 $ 0.01481829 $ 104
beetlecoin BEET/USDT 0.00000096 0 $ 0.00994794 $ 101
moac MOAC/ETH 0.00003761 0 $ 0.38973131 $ 94
pundix NPXS/ETH 0.00000004 0 $ 0.00041450 $ 90
profileutility PUT/ETH 0.00000060 0 $ 0.00621746 $ 37
jingtumtech SWTC/ETH 0.00000006 0 $ 0.00062175 $ 29
aidoc AIDOC/ETH 0.00000034 0 $ 0.00352323 $ 21
adamant ADM/USDT 0.00000185 0 $ 0.01917051 $ 13
fanstime FTI/ETH 0.00000007 0 $ 0.00072537 $ 6
thekey TKY/ETH 0.00000018 0 $ 0.00186524 $ 4
sharex SEXC/ETH 0.00000001 0 $ 0.00010362 $ 2
nuls NULS/ETH 0.00013930 0 $ 1.4434877 $ 0
oceanchain OC/BTC 0.00000002 0 $ 0.00020725 $ 0
oceanchain OC/ETH 0.00000001 0 $ 0.00010362 $ 0
odyssey OCN/BTC 0.00000012 0 $ 0.00124349 $ 0
odyssey OCN/ETH 0.00000010 0 $ 0.00103624 $ 0
omisego OMG/BTC 0.00012500 0 $ 1.2953048 $ 0
ong ONG/BTC 0.00000898 0 $ 0.09305470 $ 0
oxycoin OXY/BTC 0.00000009 0 $ 0.00093262 $ 0
penta PNT/BTC 0.00000001 0 $ 0.00010362 $ 0
penta PNT/ETH 0.00000001 0 $ 0.00010362 $ 0
pixiecoin PXC/BTC 0.00000004 0 $ 0.00041450 $ 0
playcoin PLY/BTC 0.00000130 0 $ 0.01347117 $ 0
popchain PCH/BTC 0.00000016 0 $ 0.00165799 $ 0
popchain PCH/ETH 0.00000030 0 $ 0.00310873 $ 0
prochain PRA/ETH 0.00000905 0 $ 0.09378007 $ 0
pundix NPXS/BTC 0.00000005 0 $ 0.00051812 $ 0
qube QUBE/BTC 0.00000004 0 $ 0.00041450 $ 0
qube QUBE/ETH 0.00000017 0 $ 0.00176161 $ 0
rebellious REBL/BTC 0.00000010 0 $ 0.00103624 $ 0
rebellious REBL/ETH 0.00000007 0 $ 0.00072537 $ 0
rrcoin RRC/BTC 0.00000001 0 $ 0.00010362 $ 0
rrcoin RRC/ETH 0.00000001 0 $ 0.00010362 $ 0
sharechain SSS/BTC 0.00000001 0 $ 0.00010362 $ 0
sophiatx SPHTX/BTC 0.00000021 0 $ 0.00217611 $ 0
tenx PAY/BTC 0.00001086 0 $ 0.11253608 $ 0
tradove BBC/BTC 0.00000009 0 $ 0.00093262 $ 0
tradove BBC/ETH 0.00000012 0 $ 0.00124349 $ 0
trustnote TTT/BTC 0.00000002 0 $ 0.00020725 $ 0
trustnote TTT/ETH 0.00000002 0 $ 0.00020725 $ 0
ubiquechain UCT/BTC 0.00000156 0 $ 0.01616540 $ 0
universalcurrency UNIT/BTC 0.00000178 0 $ 0.01844514 $ 0
valuecybertoken VCT/ETH 0.00000251 0 $ 0.02600972 $ 0
viuly VIU/BTC 0.00000001 0 $ 0.00010362 $ 0
voice VOISE/BTC 0.00000009 0 $ 0.00093262 $ 0
aidoc AIDOC/BTC 0.00000036 0 $ 0.00373048 $ 0
apex CPX/BTC 0.00000040 0 $ 0.00414498 $ 0
apex CPX/ETH 0.00000024 0 $ 0.00248699 $ 0
ark ARK/BTC 0.00002009 0 $ 0.20818139 $ 0
asch XAS/BTC 0.00000489 0 $ 0.05067232 $ 0
atmchain ATM/BTC 0.00000001 0 $ 0.00010362 $ 0
atmchain ATM/ETH 0.00000001 0 $ 0.00010362 $ 0
bitcapitalvendor BCV/BTC 0.00000210 0 $ 0.02176112 $ 0
bitcapitalvendor BCV/ETH 0.00000095 0 $ 0.00984432 $ 0
bitcore BTX/BTC 0.00003957 0 $ 0.41004169 $ 0
bitnewchain BTN/BTC 0.00000197 0 $ 0.02041400 $ 0
bitrent RNTB/ETH 0.00000001 0 $ 0.00010362 $ 0
bottos BTO/BTC 0.00000058 0 $ 0.00601021 $ 0
bounty0x BNTY/BTC 0.00000050 0 $ 0.00518122 $ 0
bounty0x BNTY/ETH 0.00000049 0 $ 0.00507759 $ 0
carlivechain IOV/BTC 0.00000001 0 $ 0.00010362 $ 0
boxtoken BOX/BTC 0.00000912 0 $ 0.09450544 $ 0
boxtoken BOX/ETH 0.00000554 0 $ 0.05740791 $ 0
cybervein CVT/BTC 0.00000035 0 $ 0.00362685 $ 0
cybervein CVT/ETH 0.00000024 0 $ 0.00248699 $ 0
digibyte DGB/BTC 0.00000066 0 $ 0.00683921 $ 0
dogecoin DOGE/ETH 0.00000024 0 $ 0.00248699 $ 0
educare EKT/BTC 0.00001429 0 $ 0.14807925 $ 0
elastos ELA/BTC 0.00024155 0 $ 2.5030470 $ 0
elastos ELA/ETH 0.00041380 0 $ 4.2879770 $ 0
engine EGCC/BTC 0.00000007 0 $ 0.00072537 $ 0
engine EGCC/ETH 0.00000001 0 $ 0.00010362 $ 0
esportstoken EST/BTC 0.00000010 0 $ 0.00103624 $ 0
experiencetoken EXT/BTC 0.00000001 0 $ 0.00010362 $ 0
factom FCT/BTC 0.00028126 0 $ 2.9145394 $ 0
fanstime FTI/BTC 0.00000007 0 $ 0.00072537 $ 0
gsenetwork GSE/BTC 0.00000006 0 $ 0.00062175 $ 0
gsenetwork GSE/ETH 0.00000001 0 $ 0.00010362 $ 0
gxchain GXS/BTC 0.00014244 0 $ 1.4760257 $ 0
gxchain GXS/ETH 0.00014281 0 $ 1.4798598 $ 0
hpb HPB/BTC 0.00002371 0 $ 0.24569342 $ 0
hpb HPB/ETH 0.00002170 0 $ 0.22486492 $ 0
ink INK/BTC 0.00000044 0 $ 0.00455947 $ 0
ink INK/ETH 0.00000056 0 $ 0.00580297 $ 0
ixledger IXT/BTC 0.00000150 0 $ 0.01554366 $ 0
ixledger IXT/ETH 0.00000056 0 $ 0.00580297 $ 0
lampix PIX/BTC 0.00000087 0 $ 0.00901532 $ 0
lisk LSK/BTC 0.00011000 0 $ 1.1398682 $ 0
cryptocom MCO/ETH 0.00075171 0 $ 7.7895486 $ 0
namcoin NAM/BTC 0.00000001 0 $ 0.00010362 $ 0
namcoin NAM/ETH 0.00000001 0 $ 0.00010362 $ 0
nework NKC/BTC 0.00000216 0 $ 0.02238287 $ 0
hycon HYC/BTC 0.00000065 0 $ 0.00673559 $ 0
hycon HYC/ETH 0.00000050 0 $ 0.00518122 $ 0
decent DCT/BTC 0.00000280 0 $ 0.02901483 $ 0
youlivecoin UC/BTC 0.00000004 0 $ 0.00041450 $ 0
youlivecoin UC/ETH 0.00000004 0 $ 0.00041450 $ 0
gxchain GXS/USDT 0.00014200 0 $ 1.4714663 $ 0
trueusd TUSD/BTC 0.00025965 0 $ 2.6906072 $ 0
trueusd TUSD/ETH 0.00026078 0 $ 2.7023167 $ 0
paxosstandard PAX/ETH 0.00020410 0 $ 2.1149737 $ 0
paxosstandard PAX/BTC 0.00009871 0 $ 1.0228763 $ 0
molecule MOL/ETH 0.00000002 0 $ 0.00020725 $ 0
weshowtoken WET/USDT 0.00000067 0 $ 0.00694283 $ 0
bitcoincash BCHABC/BTC 0.04948570 0 $ 512.79252 $ 0
penta PNT/USDT 0.00000001 0 $ 0.00010362 $ 0
baerchain BRC/BTC 0.00100900 0 $ 10.455700 $ 0
baerchain BRC/ETH 0.00088719 0 $ 9.1934518 $ 0
edinar EDR/BTC 0.00000187 0 $ 0.01937776 $ 0
edinar EDR/ETH 0.00000194 0 $ 0.02010313 $ 0
edinar EDR/USDT 0.00000187 0 $ 0.01937776 $ 0
mixin XIN/BTC 0.02199800 0 $ 227.95292 $ 0
mixin XIN/USDT 0.02207111 0 $ 228.71052 $ 0
bingofun 777/BTC 0.00000004 0 $ 0.00041450 $ 0
bingofun 777/ETH 0.00000003 0 $ 0.00031087 $ 0
groestlcoin GRS/USDT 0.00001282 0 $ 0.13284646 $ 0
groestlcoin GRS/BTC 0.00002648 0 $ 0.27439737 $ 0
onotoken ONOT/ETH 0.00000001 0 $ 0.00010362 $ 0
bolttcoin BOLTT/ETH 0.00031129 0 $ 3.2257235 $ 0
sharder SS/ETH 0.00000018 0 $ 0.00186524 $ 0
mindol MIN/USDT 0.00000895 0 $ 0.09274382 $ 0
mindol MIN/ETH 0.00000710 0 $ 0.07357331 $ 0
metahash MHC/ETH 0.00000564 0 $ 0.05844415 $ 0
metahash MHC/USDT 0.00000052 0 $ 0.00538847 $ 0
metahash MHC/BTC 0.00000070 0 $ 0.00725371 $ 0
beetlecoin BEET/BTC 0.00000160 0 $ 0.01657990 $ 0
gamexcoin GXC/ETH 0.00013183 0 $ 1.3660803 $ 0
Total volume 50,635 $ 524,699,945