BTC/USD
$ 11,659  -0.92%
BTC/EUR
€ 9,911  -0.89%
BTC/CNY
¥ 82,907  4.07%
BTC/GBP
£ 9,020  -1.15%
BTC/RUB
₽ 844,012  -0.94%
BTC volume
$ 4.77B
Altcoin volume
$ 15.44B
Crypto market cap
$ 344.96B

Bit-Z

Exchange rank #13

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 509.30M
$ 6.21B
$ 19.65B
$ 0.00
 Spot
$509.30M
$6.21B
$19.65B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 198
Total coins
136
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-09-2020 20:31:23
Market Par Pris BTC 24 volume BTC Calc Pris Calc 24 volume
bitcoin BTC/USDT 1.00 8.25K $ 11,656 $ 96.18M
ethereum ETH/USDT 0.033535 7.09K $ 390.96 $ 82.71M
chainlink LINK/USDT 0.001198 4.27K $ 13.97 $ 49.84M
eos EOS/USDT 0.000258 2.99K $ 3.01 $ 34.93M
ethereum ETH/BTC 0.033561 1.78K $ 391.27 $ 20.77M
ripple XRP/USDT 0.000025 1.50K $ 0.287383 $ 17.58M
litecoin LTC/USDT 0.004886 1.29K $ 56.97 $ 15.14M
tezos XTZ/USDT 0.000316 1.17K $ 3.69 $ 13.69M
bitcoinsv BCHSV/BTC 0.018959 1.05K $ 221.04 $ 12.29M
bitcoincash BCHABC/USDT 0.025539 1.05K $ 297.74 $ 12.25M
dash DASH/USDT 0.008329 1.03K $ 97.10 $ 12.04M
cosmos ATOM/USDT 0.000461 1.02K $ 5.38 $ 11.96M
bitcoinsv BCHSV/USDT 0.018955 933.63 $ 220.98 $ 10.88M
bancor BNT/USDT 0.000213 898.57 $ 2.48 $ 10.47M
zcash ZEC/USDT 0.007895 789.75 $ 92.04 $ 9.20M
synthetixnetwork SNX/USDT 0.000366 753.89 $ 4.26 $ 8.78M
ethereumclassic ETC/USDT 0.000593 739.72 $ 6.91 $ 8.62M
kyber KNC/USDT 0.000146 726.72 $ 1.71 $ 8.47M
tron TRX/USDT 0.000002 674.80 $ 0.020402 $ 7.86M
0x ZRX/USDT 0.000036 487.77 $ 0.421689 $ 5.68M
algorand ALGO/USDT 0.000037 457.80 $ 0.430783 $ 5.33M
neo NEO/USDT 0.001119 416.00 $ 13.05 $ 4.85M
compound COMP/USDT 0.014440 412.55 $ 168.35 $ 4.80M
qtum QTUM/USDT 0.000233 368.59 $ 2.71 $ 4.29M
huobitoken HT/USDT 0.000398 367.64 $ 4.64 $ 4.28M
ontology ONT/USDT 0.000069 298.93 $ 0.809336 $ 3.48M
stellarlumens XLM/USDT 0.000009 255.31 $ 0.104227 $ 2.97M
dogecoin DOGE/BTC 0.000000 229.80 $ 0.003381 $ 2.67M
litecoin LTC/BTC 0.004889 219.12 $ 57.00 $ 2.55M
iostoken IOST/USDT 0.000001 203.38 $ 0.005946 $ 2.37M
zcash ZEC/BTC 0.007902 168.37 $ 92.13 $ 1.96M
nuls NULS/BTC 0.000045 160.70 $ 0.522885 $ 1.87M
dogecoin DOGE/USDT 0.000000 146.54 $ 0.003381 $ 1.70M
beam BEAM/USDT 0.000048 140.77 $ 0.561708 $ 1.64M
eos EOS/BTC 0.000258 136.16 $ 3.01 $ 1.58M
dai DAI/USDT 0.000087 128.52 $ 1.02 $ 1.49M
nuls NULS/USDT 0.000045 113.10 $ 0.524867 $ 1.31M
ethereumclassic ETC/BTC 0.000593 109.30 $ 6.91 $ 1.27M
bitztoken BZ/BTC 0.000010 107.91 $ 0.112388 $ 1.25M
orientwalt HTDF/USDT 0.000033 87.34 $ 0.382283 $ 1.01M
zcoin XZC/USDT 0.000666 79.22 $ 7.77 $ 923.60K
sero SERO/USDT 0.000014 75.10 $ 0.164619 $ 875.52K
maker MKR/USDT 0.050485 62.57 $ 588.58 $ 729.49K
cryptocom MCO/BTC 0.000472 49.95 $ 5.50 $ 582.34K
qtum QTUM/BTC 0.000233 49.53 $ 2.71 $ 577.44K
dash DASH/BTC 0.008334 43.33 $ 97.16 $ 505.16K
ubiquechain UCT/ETH 0.000002 38.67 $ 0.022851 $ 450.81K
nervenetwork NVT/USDT 0.000014 38.50 $ 0.162520 $ 448.89K
gamexcoin GXC/USDT 0.000050 37.55 $ 0.578497 $ 437.79K
tron TRX/ETH 0.000002 35.61 $ 0.020402 $ 415.20K
polkadot DOT/USDT 0.020345 25.54 $ 237.19 $ 297.81K
tron TRX/BTC 0.000002 18.45 $ 0.020402 $ 215.10K
gamexcoin GXC/BTC 0.000050 15.61 $ 0.578730 $ 181.99K
ubiquechain UCT/BTC 0.000002 13.10 $ 0.022734 $ 152.72K
ilcoin ILC/USDT 0.000002 4.93 $ 0.023317 $ 57.50K
ilcoin ILC/BTC 0.000002 4.10 $ 0.023317 $ 47.80K
dna DNA/USDT 0.000000 2.89 $ 0.005480 $ 33.69K
abbccoin ABBC/ETH 0.000012 2.39 $ 0.138037 $ 27.84K
abbccoin ABBC/BTC 0.000012 2.35 $ 0.136988 $ 27.39K
cybereits CRE/ETH 0.000000 1.76 $ 0.001166 $ 20.47K
nework NKC/ETH 0.000001 1.73 $ 0.007228 $ 20.15K
cybereits CRE/BTC 0.000000 1.03 $ 0.001166 $ 12.00K
edcblockchain EDC/BTC 0.000000 0.62 $ 0.000117 $ 7.22K
pixiecoin PXC/ETH 0.000000 0.59 $ 0.000933 $ 6.90K
cybervein CVT/BTC 0.000004 0.24 $ 0.041271 $ 2.79K
ubiquechain UCT/USDT 0.000002 0.23 $ 0.022618 $ 2.70K
pylonnetwork PYLNT/BTC 0.000110 0.23 $ 1.28 $ 2.68K
vexanium VEX/USDT 0.000000 0.19 $ 0.004780 $ 2.15K
youlivecoin UC/ETH 0.000000 0.13 $ 0.000117 $ 1.56K
hycon HYC/ETH 0.000000 0.09 $ 0.003614 $ 997.74
metaverse ETP/USDT 0.000015 0.08 $ 0.178259 $ 948.61
tchain TCH/USDT 0.000000 0.06 $ 0.001049 $ 743.37
hycon HYC/BTC 0.000000 0.05 $ 0.003614 $ 582.93
prochain PRA/ETH 0.000006 0.05 $ 0.073682 $ 563.43
tokenstars TEAM/BTC 0.000001 0.04 $ 0.011775 $ 466.34
tokenstars TEAM/ETH 0.000001 0.03 $ 0.011775 $ 324.76
bcac BCAC/USDT 0.000000 0.02 $ 0.000117 $ 270.44
adamant ADM/USDT 0.000001 0.02 $ 0.009910 $ 247.38
defi DEFI/USDT 0.000002 0.02 $ 0.020053 $ 245.36
everitoken EVT/USDT 0.000000 0.01 $ 0.001399 $ 165.73
xmax XMX/BTC 0.000000 0.01 $ 0.000583 $ 116.59
tgic TGIC/USDT 0.000000 0.01 $ 0.000466 $ 101.30
valuecybertoken VCT/USDT 0.000000 0.01 $ 0.002915 $ 67.35
cybervein CVT/ETH 0.000003 0.00 $ 0.039056 $ 54.78
bitcoingold BTG/USDT 0.000894 0.00 $ 10.43 $ 28.26
karatgoldcoin KBC/USDT 0.000000 0.00 $ 0.001282 $ 11.31
hpb HPB/ETH 0.000003 0.00 $ 0.040339 $ 7.83
beetlecoin BEET/USDT 0.000000 0.00 $ 0.002798 $ 0.03
odyssey OCN/BTC 0.000000 0.00 $ 0.000583 $ 0.00
odyssey OCN/ETH 0.000000 0.00 $ 0.000233 $ 0.00
omisego OMG/BTC 0.000127 0.00 $ 1.48 $ 0.00
ong ONG/BTC 0.000016 0.00 $ 0.188752 $ 0.00
oxycoin OXY/BTC 0.000000 0.00 $ 0.000117 $ 0.00
penta PNT/BTC 0.000000 0.00 $ 0.000117 $ 0.00
pixiecoin PXC/BTC 0.000000 0.00 $ 0.000466 $ 0.00
playcoin PLY/BTC 0.000000 0.00 $ 0.003614 $ 0.00
popchain PCH/BTC 0.000000 0.00 $ 0.001865 $ 0.00
profileutility PUT/BTC 0.000000 0.00 $ 0.000700 $ 0.00
promotioncoin PC/BTC 0.000000 0.00 $ 0.000233 $ 0.00
promotioncoin PC/ETH 0.000000 0.00 $ 0.000117 $ 0.00
pundix NPXS/BTC 0.000000 0.00 $ 0.000117 $ 0.00
pundix NPXS/ETH 0.000000 0.00 $ 0.000466 $ 0.00
qube QUBE/BTC 0.000000 0.00 $ 0.000583 $ 0.00
qube QUBE/ETH 0.000000 0.00 $ 0.000117 $ 0.00
rebellious REBL/BTC 0.000000 0.00 $ 0.000350 $ 0.00
rebellious REBL/ETH 0.000000 0.00 $ 0.000233 $ 0.00
rrcoin RRC/BTC 0.000000 0.00 $ 0.000933 $ 0.00
rrcoin RRC/ETH 0.000000 0.00 $ 0.000933 $ 0.00
sharex SEXC/ETH 0.000000 0.00 $ 0.000117 $ 0.00
sophiatx SPHTX/BTC 0.000000 0.00 $ 0.000117 $ 0.00
tenx PAY/BTC 0.000003 0.00 $ 0.035092 $ 0.00
thekey TKY/BTC 0.000000 0.00 $ 0.000583 $ 0.00
thekey TKY/ETH 0.000000 0.00 $ 0.000233 $ 0.00
tradove BBC/BTC 0.000000 0.00 $ 0.000466 $ 0.00
tradove BBC/ETH 0.000000 0.00 $ 0.002681 $ 0.00
trustnote TTT/ETH 0.000000 0.00 $ 0.000117 $ 0.00
voice VOISE/BTC 0.000000 0.00 $ 0.001049 $ 0.00
wowbit WWB/BTC 0.000001 0.00 $ 0.009443 $ 0.00
wowbit WWB/ETH 0.000001 0.00 $ 0.008511 $ 0.00
zpertoken ZPR/BTC 0.000000 0.00 $ 0.000350 $ 0.00
zpertoken ZPR/ETH 0.000000 0.00 $ 0.000350 $ 0.00
aidoc AIDOC/BTC 0.000000 0.00 $ 0.001632 $ 0.00
aidoc AIDOC/ETH 0.000000 0.00 $ 0.002099 $ 0.00
apex CPX/BTC 0.000001 0.00 $ 0.006062 $ 0.00
apex CPX/ETH 0.000000 0.00 $ 0.002915 $ 0.00
apis APIS/BTC 0.000000 0.00 $ 0.000233 $ 0.00
apis APIS/ETH 0.000000 0.00 $ 0.000350 $ 0.00
ark ARK/BTC 0.000011 0.00 $ 0.127544 $ 0.00
asch XAS/BTC 0.000002 0.00 $ 0.023317 $ 0.00
bitcapitalvendor BCV/BTC 0.000000 0.00 $ 0.003148 $ 0.00
bitcapitalvendor BCV/ETH 0.000000 0.00 $ 0.003731 $ 0.00
bitcore BTX/BTC 0.000019 0.00 $ 0.221512 $ 0.00
bitnewchain BTN/BTC 0.000001 0.00 $ 0.008044 $ 0.00
bitrent RNTB/ETH 0.000000 0.00 $ 0.000117 $ 0.00
bottos BTO/BTC 0.000000 0.00 $ 0.000933 $ 0.00
bottos BTO/ETH 0.000000 0.00 $ 0.000700 $ 0.00
carlivechain IOV/BTC 0.000000 0.00 $ 0.000233 $ 0.00
carlivechain IOV/ETH 0.000000 0.00 $ 0.000117 $ 0.00
boxtoken BOX/ETH 0.000000 0.00 $ 0.003614 $ 0.00
digibyte DGB/BTC 0.000001 0.00 $ 0.005946 $ 0.00
educare EKT/BTC 0.000001 0.00 $ 0.016322 $ 0.00
elastos ELA/BTC 0.000150 0.00 $ 1.75 $ 0.00
elastos ELA/ETH 0.000151 0.00 $ 1.76 $ 0.00
endorsit EDS/ETH 0.000000 0.00 $ 0.000117 $ 0.00
endorsit EDS/USDT 0.000000 0.00 $ 0.000117 $ 0.00
engine EGCC/BTC 0.000000 0.00 $ 0.000117 $ 0.00
engine EGCC/ETH 0.000000 0.00 $ 0.000117 $ 0.00
ethersocialnetwork ESN/BTC 0.000000 0.00 $ 0.001632 $ 0.00
experiencetoken EXT/ETH 0.000000 0.00 $ 0.000117 $ 0.00
factom FCT/BTC 0.000035 0.00 $ 0.407932 $ 0.00
fanstime FTI/BTC 0.000000 0.00 $ 0.000233 $ 0.00
fanstime FTI/ETH 0.000000 0.00 $ 0.000466 $ 0.00
gsenetwork GSE/ETH 0.000000 0.00 $ 0.000233 $ 0.00
hpb HPB/BTC 0.000013 0.00 $ 0.151561 $ 0.00
influencechain INC/BTC 0.000000 0.00 $ 0.000117 $ 0.00
influencechain INC/ETH 0.000000 0.00 $ 0.000117 $ 0.00
ink INK/BTC 0.000000 0.00 $ 0.002565 $ 0.00
ink INK/ETH 0.000000 0.00 $ 0.000583 $ 0.00
ixledger IXT/BTC 0.000000 0.00 $ 0.003148 $ 0.00
ixledger IXT/ETH 0.000000 0.00 $ 0.003614 $ 0.00
jingtumtech SWTC/ETH 0.000000 0.00 $ 0.000933 $ 0.00
leocoin LEO/BTC 0.000000 0.00 $ 0.001049 $ 0.00
lisk LSK/BTC 0.000074 0.00 $ 0.859584 $ 0.00
metaverse ETP/BTC 0.000015 0.00 $ 0.174995 $ 0.00
moac MOAC/ETH 0.000006 0.00 $ 0.073216 $ 0.00
namcoin NAM/BTC 0.000000 0.00 $ 0.000117 $ 0.00
namcoin NAM/ETH 0.000000 0.00 $ 0.000117 $ 0.00
decent DCT/BTC 0.000001 0.00 $ 0.008044 $ 0.00
youlivecoin UC/BTC 0.000000 0.00 $ 0.000466 $ 0.00
quanta QNTU/BTC 0.000000 0.00 $ 0.000117 $ 0.00
quanta QNTU/ETH 0.000000 0.00 $ 0.000117 $ 0.00
weshowtoken WET/USDT 0.000000 0.00 $ 0.000583 $ 0.00
penta PNT/USDT 0.000000 0.00 $ 0.000117 $ 0.00
baerchain BRC/USDT 0.000028 0.00 $ 0.322359 $ 0.00
starchain STC/USDT 0.000000 0.00 $ 0.000117 $ 0.00
mixin XIN/BTC 0.008930 0.00 $ 104.11 $ 0.00
mixin XIN/USDT 0.010299 0.00 $ 120.07 $ 0.00
bingofun 777/BTC 0.000000 0.00 $ 0.000117 $ 0.00
bingofun 777/ETH 0.000000 0.00 $ 0.000117 $ 0.00
groestlcoin GRS/USDT 0.000009 0.00 $ 0.104227 $ 0.00
groestlcoin GRS/BTC 0.000012 0.00 $ 0.135356 $ 0.00
onotoken ONOT/ETH 0.000000 0.00 $ 0.000117 $ 0.00
opus OPT/USDT 0.000000 0.00 $ 0.000700 $ 0.00
obyte GBYTE/USDT 0.001350 0.00 $ 15.74 $ 0.00
edcblockchain EDC/ETH 0.000001 0.00 $ 0.006762 $ 0.00
edcblockchain EDC/USDT 0.000001 0.00 $ 0.010026 $ 0.00
sharder SS/ETH 0.000000 0.00 $ 0.000117 $ 0.00
mindol MIN/USDT 0.000386 0.00 $ 4.50 $ 0.00
mindol MIN/BTC 0.000179 0.00 $ 2.08 $ 0.00
mindol MIN/ETH 0.000197 0.00 $ 2.30 $ 0.00
metahash MHC/ETH 0.000000 0.00 $ 0.004663 $ 0.00
metahash MHC/USDT 0.000000 0.00 $ 0.004780 $ 0.00
metahash MHC/BTC 0.000000 0.00 $ 0.005246 $ 0.00
karatgoldcoin KBC/BTC 0.000000 0.00 $ 0.001982 $ 0.00
karatgoldcoin KBC/ETH 0.000000 0.00 $ 0.004314 $ 0.00
capitalxcell CXC/BTC 0.000053 0.00 $ 0.617902 $ 0.00
phantom XPH/BTC 0.000000 0.00 $ 0.000583 $ 0.00
bitcoindiamond BCD/USDT 0.000101 0.00 $ 1.18 $ 0.00
Total volume 43.68K $ 509.30M
Market Par Pris Index price Fundingrate 24h volume 7d volume Open interest
Market Par Pris Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more