BTC/USD$ 4,044
BTC/EUR€ 3,492
BTC/CNY¥ 26,346
BTC/GBP£ 2,977
BTC/RUB₽ 254,689
BTC volume
$ 3.16B
$ 3.16B
Altcoin volume
$ 9.88B
$ 9.88B
Crypto market cap
$ 130.65B
$ 130.65B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
litecoin |
LTC |
$ 59.852822 | -0.43 % | $ 60.323250 | $ 58.982508 | $ 965,719,165 | 61,059,836 | $ 3,654,603,477 |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| DigiFinex | LTC/BTC | $ 59.827046 | $ 83,405,263 | |
| Coinegg | LTC/BTC | $ 59.430760 | $ 71,552,852 | |
| OKEX | LTC/USDT | $ 59.830968 | $ 52,096,731 | |
| Bit-Z | LTC/USDT | $ 59.757817 | $ 45,595,921 | |
| DigiFinex | LTC/USDT | $ 59.885114 | $ 44,870,459 | |
| ZBG | LTC/USDT | $ 59.849651 | $ 44,527,103 | |
| ZB | LTC/USDT | $ 59.817179 | $ 44,136,394 | |
| Bit-Z | LTC/BTC | $ 59.827612 | $ 43,668,568 | |
| Hitbtc | LTC/BTC | $ 59.814915 | $ 41,704,918 | |
| IDCM | LTC/USDT | $ 59.890088 | $ 40,884,962 | |
| Coinbene | LTC/BTC | $ 59.810871 | $ 40,784,522 | |
| Bibox | LTC/USDT | $ 59.806180 | $ 37,369,259 | |
| Exx | LTC/USDT | $ 59.840471 | $ 32,159,568 | |
| BitForex | LTC/USDT | $ 59.827450 | $ 31,496,574 | |
| << Vis alle >> | ||||
| OKEX | LTC/BTC | $ 59.835134 | $ 30,604,359 | |
| Hitbtc | LTC/USDT | $ 59.852602 | $ 29,160,636 | |
| Huobi | LTC/USDT | $ 59.850742 | $ 25,602,820 | |
| Sistemkoin | LTC/TRY | $ 59.314745 | $ 18,770,913 | |
| RightBTC | LTC/BTC | $ 59.812893 | $ 18,677,372 | |
| BiteBTC | LTC/USD | $ 59.745686 | $ 15,798,590 | |
| Coinsuper | LTC/USD | $ 59.880585 | $ 14,194,558 | |
| Coinsuper | LTC/BTC | $ 59.820859 | $ 13,065,577 | |
| FatBTC | LTC/BTC | $ 63.806080 | $ 12,806,353 | |
| Exx | LTC/BTC | $ 59.835134 | $ 12,638,369 | |
| DragonEx | LTC/USDT | $ 61.215583 | $ 10,897,797 | |
| Binance | LTC/USDT | $ 59.839946 | $ 10,417,828 | |
| IDCM | LTC/BTC | $ 59.827046 | $ 9,438,751 | |
| Cointiger | LTC/USDT | $ 59.811680 | $ 8,502,678 | |
| Binance | LTC/BTC | $ 59.823002 | $ 7,458,547 | |
| Coinsuper | LTC/ETH | $ 59.807313 | $ 7,218,253 | |
| Cointiger | LTC/BTC | $ 59.821264 | $ 6,229,933 | |
| Coinbene | LTC/USDT | $ 59.810265 | $ 6,171,226 | |
| GDAX | LTC/USD | $ 59.784304 | $ 5,197,769 | |
| LBank | LTC/BTC | $ 60.049451 | $ 5,100,645 | |
| Ooobtc | LTC/BTC | $ 59.853330 | $ 4,425,534 | |
| Bibox | LTC/ETH | $ 59.846092 | $ 3,754,146 | |
| Huobi | LTC/BTC | $ 59.831090 | $ 3,530,108 | |
| TopBtc | LTC/BTC | $ 63.099640 | $ 2,801,903 | |
| Bitinka | LTC/USD | $ 59.681027 | $ 2,326,508 | |
| B2BX | LTC/USDT | $ 59.700962 | $ 1,874,568 | |
| CoinMex | LTC/USDT | $ 59.587172 | $ 1,746,597 | |
| Bitinka | LTC/BTC | $ 58.269440 | $ 1,714,172 | |
| Trade By Trade | LTC/USDT | $ 58.683842 | $ 1,490,855 | |
| B2BX | LTC/BTC | $ 59.513454 | $ 1,483,915 | |
| Coindeal | LTC/BTC | $ 60.090778 | $ 1,186,618 | |
| Bitstamp | LTC/USD | $ 59.696716 | $ 1,157,707 | |
| Poloniex | LTC/BTC | $ 59.867483 | $ 981,307 | |
| Livecoin | LTC/BTC | $ 59.716046 | $ 879,588 | |
| Gate.io | LTC/USDT | $ 59.715399 | $ 858,346 | |
| ZB | LTC/BTC | $ 59.818959 | $ 854,220 | |
| Trade By Trade | LTC/BTC | $ 59.887742 | $ 850,357 | |
| GDAX | LTC/EUR | $ 59.822315 | $ 833,266 | |
| Kraken | LTC/USD | $ 59.911358 | $ 746,191 | |
| Yobit | LTC/BTC | $ 59.918232 | $ 728,763 | |
| Coinzest | LTC/BTC | $ 60.655971 | $ 719,785 | |
| Bitfinex | LTC/BTC | $ 59.814915 | $ 709,791 | |
| DragonEx | LTC/ETH | $ 61.183638 | $ 694,946 | |
| Bithumb | LTC/KRW | $ 59.820131 | $ 677,773 | |
| Bitinka | LTC/EUR | $ 59.369174 | $ 662,989 | |
| GDAX | LTC/BTC | $ 59.847265 | $ 639,058 | |
| Sistemkoin | LTC/BTC | $ 59.577143 | $ 605,845 | |
| Coinsquare | LTC/BTC | $ 59.790652 | $ 591,923 | |
| Mercatox | LTC/BTC | $ 58.047763 | $ 539,619 | |
| Kraken | LTC/EUR | $ 59.923530 | $ 444,987 | |
| CoinEx | LTC/BTC | $ 59.766390 | $ 437,332 | |
| Bitstamp | LTC/EUR | $ 59.870516 | $ 389,845 | |
| Bittrex | LTC/BTC | $ 59.768412 | $ 379,172 | |
| Binance | LTC/ETH | $ 59.800317 | $ 346,977 | |
| Okcoin | LTC/USD | $ 59.802945 | $ 334,172 | |
| CoinEx | LTC/USDT | $ 59.700396 | $ 265,075 | |
| BitMax | LTC/USDT | $ 59.822800 | $ 259,852 | |
| Exmo | LTC/BTC | $ 59.720817 | $ 226,065 | |
| UPbit | LTC/KRW | $ 59.823730 | $ 219,644 | |
| Hotbit | LTC/BTC | $ 59.641520 | $ 205,349 | |
| BitMax | LTC/BTC | $ 59.831090 | $ 201,721 | |
| Bittrex | LTC/USDT | $ 59.711881 | $ 201,317 | |
| Bitstamp | LTC/BTC | $ 59.806868 | $ 170,005 | |
| BTCTurk | LTC/TRY | $ 59.973267 | $ 143,196 | |
| Tidex | LTC/BTC | $ 59.768493 | $ 136,064 | |
| Poloniex | LTC/USDT | $ 59.868454 | $ 124,364 | |
| Bitinka | LTC/ETH | $ 60.592080 | $ 123,891 | |
| BiteBTC | LTC/BTC | $ 59.756685 | $ 121,098 | |
| Kraken | LTC/BTC | $ 59.863440 | $ 107,176 | |
| Livecoin | LTC/USD | $ 59.395539 | $ 104,461 | |
| Coinzest | LTC/KRW | $ 61.047688 | $ 98,409 | |
| Exmo | LTC/USD | $ 59.641439 | $ 93,503 | |
| Bitbay | LTC/PLN | $ 59.688872 | $ 86,149 | |
| BTC Markets | LTC/AUD | $ 59.873953 | $ 84,944 | |
| Stex | LTC/BTC | $ 60.084268 | $ 76,432 | |
| Hotbit | LTC/ETH | $ 59.718553 | $ 76,136 | |
| Btc-Alpha | LTC/USD | $ 59.852036 | $ 74,983 | |
| Bitbank | LTC/BTC | $ 59.978120 | $ 72,672 | |
| Kucoin | LTC/BTC | $ 59.835134 | $ 60,870 | |
| Coss.io | LTC/BTC | $ 59.835134 | $ 57,015 | |
| AltCoinTrader | LTC/ZAR | $ 59.143736 | $ 48,196 | |
| Bibox | LTC/BTC | $ 59.817341 | $ 43,955 | |
| Bx.in | LTC/THB | $ 59.524413 | $ 42,141 | |
| Coss.io | LTC/ETH | $ 59.385996 | $ 35,793 | |
| Tokenomy | LTC/BTC | $ 58.488570 | $ 35,619 | |
| Mercado Bitcoin | LTC/BRL | $ 60.305662 | $ 34,779 | |
| Koinim | LTC/TRY | $ 60.098987 | $ 34,573 | |
| Indodax | LTC/IDR | $ 59.568045 | $ 27,668 | |
| Paribu | LTC/TRY | $ 60.744003 | $ 27,502 | |
| Exmo | LTC/EUR | $ 60.098017 | $ 26,340 | |
| Coinone | LTC/KRW | $ 59.689761 | $ 20,209 | |
| Bitkonan | LTC/USD | $ 58.179224 | $ 17,784 | |
| Crex24 | LTC/BTC | $ 60.041364 | $ 16,852 | |
| BitMax | LTC/ETH | $ 59.813661 | $ 11,680 | |
| Yobit | LTC/RUB | $ 59.704764 | $ 11,371 | |
| Bitbns | LTC/INR | $ 59.007139 | $ 10,179 | |
| Bittrex | LTC/ETH | $ 59.610423 | $ 10,068 | |
| Btc-Alpha | LTC/BTC | $ 59.810871 | $ 9,444 | |
| TradeOgre | LTC/BTC | $ 60.008771 | $ 9,277 | |
| Kucoin | LTC/ETH | $ 60.123411 | $ 9,193 | |
| Coinbe | LTC/BTC | $ 60.589290 | $ 8,769 | |
| Kucoin | LTC/USDT | $ 60.080790 | $ 8,624 | |
| Tokens | LTC/USDT | $ 59.747587 | $ 7,401 | |
| Gate.io | LTC/BTC | $ 60.356775 | $ 7,210 | |
| BL3P | LTC/EUR | $ 60.126848 | $ 5,900 | |
| Yobit | LTC/USD | $ 60.642222 | $ 5,276 | |
| ThePeak | LTC/BTC | $ 59.686607 | $ 4,422 | |
| CryptoBridge | LTC/BTC | $ 60.276426 | $ 4,154 | |
| Hitbtc | LTC/ETH | $ 59.791097 | $ 2,346 | |
| CoinExchange.io | LTC/BTC | $ 59.040702 | $ 1,766 | |
| SouthXchange | LTC/BTC | $ 60.139222 | $ 1,716 | |
| Tokens | LTC/BTC | $ 59.746090 | $ 1,576 | |
| Bitbay | LTC/BTC | $ 60.040555 | $ 1,197 | |
| Koinex | LTC/INR | $ 60.631951 | $ 717 | |
| TradeSatoshi | LTC/BTC | $ 60.564906 | $ 674 | |
| Graviex | LTC/BTC | $ 59.321579 | $ 455 | |
| Bleutrade | LTC/BTC | $ 59.847265 | $ 454 | |
| Cobinhood | LTC/USDT | $ 58.621205 | $ 307 | |
| Lykke | LTC/USD | $ 59.851066 | $ 194 | |
| Lykke | LTC/CHF | $ 59.109485 | $ 168 | |
| Bx.in | LTC/BTC | $ 58.634185 | $ 159 | |
| Indodax | LTC/BTC | $ 59.717865 | $ 110 | |
| Bitbay | LTC/USD | $ 60.569516 | $ 80 | |
| BTC Markets | LTC/BTC | $ 62.872867 | $ 71 | |
| Bitbay | LTC/EUR | $ 64.053072 | $ 65 | |
| Coinnest | LTC/KRW | $ 39.203921 | $ 0 | |
| Tidex | LTC/ETH | $ 54.938778 | $ 0 | |
| Exmo | LTC/RUB | $ 47.366158 | $ 0 | |
| Cryptopia | LTC/BTC | $ 34.807614 | $ 0 | |
| QuadrigaCX | LTC/CAD | $ 35.325414 | $ 0 | |
| Liqui | LTC/BTC | $ 37.093416 | $ 0 | |
| C-CEX | LTC/BTC | $ 46.503023 | $ 0 | |
| WEX | LTC/BTC | $ 35.989234 | $ 0 | |
| WEX | LTC/EUR | $ 2.1423703 | $ 0 | |
| WEX | LTC/RUB | $ 0.00930059 | $ 0 | |
| WEX | LTC/USD | $ 35.602329 | $ 0 | |
| Lakebtc | LTC/BTC | $ 54.186037 | $ 0 | |
| Bitfinex | LTC/USD | $ 1.6728119 | $ 0 | |
| CoinMex | LTC/BTC | $ 49.128013 | $ 0 | |
| Cobinhood | LTC/BTC | $ 30.414946 | $ 0 | |
| Coinzest | LTC/ETH | $ 59.840512 | $ 0 | |
| Exrates | LTC/BTC | $ 60.807652 | $ 0 | |
| Exrates | LTC/USD | $ 59.295214 | $ 0 | |
| OctaEx | LTC/BTC | $ 50.748863 | $ 0 | |
| BigONE | LTC/BTC | $ 62.815366 | $ 0 | |
| Liquid | LTC/BTC | $ 54.998221 | $ 0 | |
| Bitgrail | LTC/BTC | $ 71.816718 | $ 0 | |
| Idax | LTC/BTC | $ 60.744974 | $ 0 | |
| Idax | LTC/USDT | $ 60.751161 | $ 0 | |
| Bcex | LTC/BTC | $ 28.736432 | $ 0 | |
| P2pb2b | LTC/BTC | $ 60.085845 | $ 0 | |
| P2pb2b | LTC/USD | $ 59.984549 | $ 0 | |
| P2pb2b | LTC/ETH | $ 60.081842 | $ 0 | |
| Total / Gennemsnitlig | LTC/USD | $ 59.852822 | $ 965,719,165 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
