BTC/USD
$ 12,118  3.10%
BTC/EUR
€ 10,654  2.90%
BTC/CNY
¥ 83,827  1.52%
BTC/GBP
£ 9,559  3.22%
BTC/RUB
₽ 708,500  -0.12%
BTC volume
$ 16.56B
Altcoin volume
$ 28.02B
Crypto market cap
$ 347.27B
    Sidste pris % 24 høj 24 lav 24 volume # Mønter Markedsværdi

litecoin

LTC

$ 137.06473 +1.08 % $ 137.06473 $ 133.59797 $ 3,760,263,851 62,393,576 $ 8,551,958,809
Litecoin

litecoin LTC

Sidste pris
$ 137.06473
%
+1.08 %
24 høj
$ 137.06473
24 lav
$ 133.59797
24 volume
# Mønter
62.39M
Markedsværdi
$ 8.55B
litecoin Diagrammer
litecoin Markeder
Børs Par Sidste pris 24 volume
Coinall LTC/BTC $ 137.25010   $ 270,349,132
Coinegg LTC/BTC $ 136.94715   $ 261,884,482
ZBG LTC/USDT $ 136.85250   $ 208,619,431
bitker LTC/BTC $ 136.97138   $ 189,836,632
Hitbtc LTC/USDT $ 137.30475   $ 156,146,802
Hitbtc LTC/BTC $ 137.18224   $ 141,088,635
Idax LTC/USDT $ 137.23132   $ 135,119,328
Exx LTC/USDT $ 137.17267   $ 114,411,403
Idax LTC/BTC $ 137.14104   $ 102,380,259
Exx LTC/BTC $ 137.12892   $ 99,077,281
OKEX LTC/USDT $ 137.28318   $ 94,971,241
Coinbene LTC/BTC $ 137.16527   $ 92,292,998
DigiFinex LTC/USDT $ 137.13389   $ 89,349,717
Chaoex LTC/ETH $ 137.05318   $ 86,431,861
<<  Vis alle  >>
Huobi LTC/USDT $ 137.14298   $ 84,096,342
Bibox LTC/BTC $ 137.16043   $ 75,910,842
Bibox LTC/USDT $ 137.05415   $ 74,195,037
DigiFinex LTC/BTC $ 137.25010   $ 73,631,649
Bibox LTC/ETH $ 137.12916   $ 73,014,820
OKEX LTC/BTC $ 137.28645   $ 71,154,359
Latoken LTC/USDT $ 129.17021   $ 68,985,850
Latoken LTC/BTC $ 136.51089   $ 66,784,683
bitker LTC/USDT $ 136.96351   $ 59,129,294
Latoken LTC/ETH $ 139.07715   $ 52,599,261
Binance LTC/USDT $ 137.23314   $ 49,719,364
BitForex LTC/USDT $ 137.32596   $ 47,822,786
Bit-Z LTC/USDT $ 137.17545   $ 45,461,712
Dcoin LTC/USDT $ 137.17267   $ 43,522,149
Coinbase Pro LTC/USD $ 137.17557   $ 42,212,509
CoinTiger LTC/USDT $ 137.12977   $ 41,557,924
Binance LTC/BTC $ 137.21375   $ 40,611,324
Bit-Z LTC/BTC $ 137.21738   $ 36,408,479
RightBTC LTC/BTC $ 137.72028   $ 36,361,749
LBank LTC/BTC $ 137.31396   $ 35,725,961
Chaoex LTC/BTC $ 137.22586   $ 34,026,007
CoinTiger LTC/BTC $ 137.18854   $ 33,400,912
Hubi LTC/USDT $ 137.21423   $ 32,746,156
55 LTC/BTC $ 137.26222   $ 31,951,174
CoinMex LTC/USDT $ 137.24877   $ 31,035,749
P2pb2b LTC/USD $ 136.55222   $ 29,165,796
P2pb2b LTC/ETH $ 135.05635   $ 25,187,961
Coinbase Pro LTC/BTC $ 136.97138   $ 23,682,413
Bw LTC/USDT $ 137.15388   $ 21,591,405
Coinbene LTC/USDT $ 137.15146   $ 21,265,679
ZB LTC/USDT $ 137.14819   $ 19,609,532
Hubi LTC/BTC $ 137.20163   $ 19,538,477
BitRabbit LTC/BTC $ 137.08045   $ 19,486,555
P2pb2b LTC/BTC $ 136.94715   $ 18,672,192
DragonEx LTC/USDT $ 136.93454   $ 15,586,839
Oex LTC/USDT $ 137.30487   $ 15,506,885
Ooobtc LTC/BTC $ 136.88547   $ 15,288,242
Huobi LTC/BTC $ 137.12892   $ 13,674,741
TopBtc LTC/BTC $ 168.70129   $ 11,721,881
Chaoex LTC/USDT $ 137.24198   $ 11,077,018
Bitstamp LTC/USD $ 137.03173   $ 10,300,656
Bitfinex LTC/BTC $ 137.50458   $ 9,028,380
Exrates LTC/BTC $ 137.04276   $ 8,345,355
UPbit LTC/KRW $ 137.18406   $ 7,275,806
55 LTC/ETH $ 137.30548   $ 7,126,061
Gate.io LTC/USDT $ 137.10892   $ 6,938,458
ZB LTC/BTC $ 136.91079   $ 6,926,685
Bitinka LTC/BTC $ 137.17945   $ 5,966,732
Stex LTC/BTC $ 136.10215   $ 5,965,708
Bithumb LTC/KRW $ 136.84196   $ 5,541,355
Bw LTC/BTC $ 137.06833   $ 4,889,340
Kraken LTC/USD $ 137.07160   $ 4,793,127
Kraken LTC/BTC $ 137.14104   $ 4,517,608
Tokok LTC/USDT $ 137.13704   $ 4,059,566
Bitstamp LTC/BTC $ 136.63462   $ 4,057,375
Poloniex LTC/BTC $ 137.17460   $ 3,972,709
Coinbase Pro LTC/EUR $ 136.96036   $ 3,534,975
Kraken LTC/EUR $ 136.86414   $ 3,426,766
BitMax LTC/USDT $ 136.93551   $ 3,249,738
CoinEx LTC/USDT $ 137.16079   $ 2,919,657
Bw LTC/ETH $ 137.24816   $ 2,694,876
BiteBTC LTC/USD $ 136.55052   $ 2,553,329
Oex LTC/ETH $ 137.18175   $ 2,534,333
Bittrex LTC/BTC $ 137.05415   $ 2,448,845
Coinsuper LTC/BTC $ 137.22356   $ 2,443,825
Bitinka LTC/EUR $ 136.88753   $ 2,308,602
Bitstamp LTC/EUR $ 137.01767   $ 2,232,533
Yobit LTC/BTC $ 137.05960   $ 2,217,024
Exrates LTC/USD $ 136.97041   $ 2,212,002
OKEX LTC/ETH $ 137.09814   $ 2,091,299
Coinsquare LTC/BTC $ 135.38391   $ 1,906,678
Mercatox LTC/BTC $ 131.83899   $ 1,894,022
Hotbit LTC/BTC $ 136.96908   $ 1,887,543
CoinEx LTC/BTC $ 137.06833   $ 1,708,617
Binance LTC/ETH $ 137.07766   $ 1,687,448
Bitbank LTC/BTC $ 136.44182   $ 1,531,349
Livecoin LTC/BTC $ 135.63572   $ 1,525,582
Stex LTC/USDT $ 133.71366   $ 1,452,384
Coinsuper LTC/USD $ 137.22538   $ 1,402,381
Tokok LTC/BTC $ 137.17739   $ 1,238,423
BitMax LTC/BTC $ 137.04409   $ 1,189,616
Coinone LTC/KRW $ 137.07730   $ 1,050,524
BTCTurk LTC/TRY $ 135.56822   $ 1,007,191
Bitbay LTC/PLN $ 136.20406   $ 938,451
Poloniex LTC/USDT $ 137.46968   $ 765,532
Coinsuper LTC/ETH $ 137.26961   $ 689,701
Hotbit LTC/USDT $ 136.99126   $ 680,001
Hotbit LTC/ETH $ 137.24598   $ 652,942
Mercado Bitcoin LTC/BRL $ 136.34306   $ 651,393
Tokok LTC/ETH $ 137.25749   $ 527,132
Paribu LTC/TRY $ 136.04495   $ 504,000
B2BX LTC/USDT $ 136.85347   $ 502,972
Btc-Alpha LTC/USD $ 137.21750   $ 482,348
BTC Markets LTC/AUD $ 136.62238   $ 459,671
Bittrex LTC/USDT $ 136.91055   $ 434,100
Kucoin LTC/BTC $ 137.09256   $ 421,091
Tokenomy LTC/BTC $ 140.37658   $ 394,917
Kucoin LTC/USDT $ 137.25689   $ 388,274
Indodax LTC/IDR $ 136.27823   $ 229,023
Coindeal LTC/BTC $ 136.37953   $ 197,547
Bx.in LTC/THB $ 135.49951   $ 190,502
Livecoin LTC/USD $ 136.35542   $ 183,929
Gate.io LTC/BTC $ 136.57148   $ 152,548
Hitbtc LTC/ETH $ 135.97273   $ 152,514
ThePeak LTC/BTC $ 139.30728   $ 150,946
Bittrex LTC/ETH $ 137.16745   $ 127,658
BL3P LTC/EUR $ 133.64932   $ 124,858
BigONE LTC/BTC $ 137.21375   $ 114,789
Crex24 LTC/BTC $ 136.93503   $ 108,244
Yobit LTC/USD $ 136.00060   $ 93,807
Coinzest LTC/KRW $ 136.46218   $ 78,188
Koinim LTC/TRY $ 139.18052   $ 74,968
Btc-Alpha LTC/BTC $ 137.26222   $ 55,361
Bitinka LTC/ETH $ 160.16418   $ 45,028
Bitbns LTC/INR $ 136.45576   $ 44,207
BigONE LTC/USDT $ 137.09475   $ 41,031
BitMax LTC/ETH $ 136.21982   $ 37,638
BTC Markets LTC/BTC $ 134.40488   $ 36,373
Kucoin LTC/ETH $ 137.11801   $ 32,758
AltCoinTrader LTC/ZAR $ 138.71943   $ 31,012
Yobit LTC/RUB $ 135.61912   $ 30,950
Bitbay LTC/BTC $ 136.79858   $ 25,946
Tokens LTC/USDT $ 136.44643   $ 25,854
TradeOgre LTC/BTC $ 133.29959   $ 20,511
ACX LTC/AUD $ 136.81724   $ 19,281
Bitbay LTC/USD $ 130.62729   $ 16,348
Bitkonan LTC/USD $ 141.37827   $ 12,118
CryptoBridge LTC/BTC $ 136.08797   $ 10,016
CoinExchange.io LTC/BTC $ 135.49297   $ 9,914
Bx.in LTC/BTC $ 134.63258   $ 9,586
Indodax LTC/BTC $ 136.08676   $ 8,278
Tidex LTC/BTC $ 137.76124   $ 7,553
SouthXchange LTC/BTC $ 135.74115   $ 7,350
Bitbay LTC/EUR $ 137.21835   $ 6,778
Liquid LTC/BTC $ 136.92921   $ 4,573
Gdac LTC/KRW $ 134.48716   $ 2,598
Koinex LTC/INR $ 137.13449   $ 2,492
Tokens LTC/BTC $ 136.47769   $ 1,843
Bleutrade LTC/BTC $ 139.82981   $ 1,715
Graviex LTC/BTC $ 136.35542   $ 1,501
Nocks LTC/EUR $ 135.53914   $ 1,152
Lykke LTC/USD $ 132.42829   $ 1,058
B2BX LTC/BTC $ 137.17860   $ 975
Cobinhood LTC/USDT $ 131.76046   $ 641
TradeSatoshi LTC/BTC $ 137.35589   $ 587
Tidex LTC/ETH $ 138.57910   $ 423
Coss.io LTC/ETH $ 138.54904   $ 295
Coss.io LTC/BTC $ 142.87292   $ 34
BiteBTC LTC/BTC $ 169.43662   $ 0
Coinnest LTC/KRW $ 69.912361   $ 0
Exmo LTC/USD $ 136.74623   $ 0
Cryptopia LTC/BTC $ 139.46372   $ 0
C-CEX LTC/BTC $ 139.35890   $ 0
DragonEx LTC/ETH $ 183.35334   $ 0
CoinMex LTC/BTC $ 147.22539   $ 0
Coinbe LTC/BTC $ 171.66381   $ 0
FatBTC LTC/BTC $ 151.25868   $ 0
WEX LTC/RUB $ 0.02787173   $ 0
WEX LTC/USD $ 106.69202   $ 0
Coinzest LTC/BTC $ 178.75608   $ 0
Coinzest LTC/ETH $ 136.53210   $ 0
Cobinhood LTC/BTC $ 91.146621   $ 0
Exmo LTC/BTC $ 136.79591   $ 0
Bcex LTC/BTC $ 86.116501   $ 0
Exmo LTC/RUB $ 141.94552   $ 0
Bitinka LTC/USD $ 115.07741   $ 0
Lykke LTC/CHF $ 130.52477   $ 0
WEX LTC/BTC $ 107.85148   $ 0
WEX LTC/EUR $ 6.4201928   $ 0
Bitfinex LTC/USD $ 5.0130339   $ 0
Trade By Trade LTC/BTC $ 177.89423   $ 0
Trade By Trade LTC/USDT $ 206.30268   $ 0
Sistemkoin LTC/USDT $ 171.58323   $ 0
Exmo LTC/EUR $ 136.02532   $ 0
Sistemkoin LTC/BTC $ 169.13984   $ 0
Sistemkoin LTC/TRY $ 169.21474   $ 0
Lakebtc LTC/BTC $ 198.73756   $ 0
IDCM LTC/USDT $ 150.85344   $ 0
IDCM LTC/BTC $ 150.48311   $ 0
Liqui LTC/BTC $ 111.16046   $ 0
Okcoin * LTC/USD $ 136.11000   $ 30
Total / Gennemsnitlig LTC/USD $ 137.06473   $ 3,760,263,851
Coinrank: #3 
Algoritme:Scrypt 
Mineable:Yes 
Token platform: 
All time high:$ 355.78867 
Maksimum udbud: 
All time low:$ 1.2911080 
Circulating supply:62,393,576 
ICO Pris: n/a 
Cointype:currency 
All time low:$ 1.2911080 
Circulating supply:62,393,576 
ICO ROI:n/a 
Udgivelsesdato:10-08-2011 
litecoin Social medie feeds