BTC/USD
$ 10,181  -1.51%
BTC/EUR
€ 9,221  -1.07%
BTC/CNY
¥ 72,698  -0.29%
BTC/GBP
£ 8,174  -1.25%
BTC/RUB
₽ 649,958  -1.46%
BTC volume
$ 5.45B
Altcoin volume
$ 12.40B
Crypto market cap
$ 255.42B
    Sidste pris % 24 høj 24 lav 24 volume # Mønter Markedsværdi

litecoin

LTC

$ 70.230227 -0.12 % $ 72.066229 $ 69.929228 $ 1,489,384,338 63,268,092 $ 4,443,332,460
Litecoin

litecoin LTC

Sidste pris
$ 70.230227
%
-0.12 %
24 høj
$ 72.066229
24 lav
$ 69.929228
24 volume
# Mønter
63.26M
Markedsværdi
$ 4.44B
litecoin Diagrammer
litecoin Markeder
Børs Par Sidste pris 24 volume
Coinegg LTC/BTC $ 70.095507   $ 164,311,411
Bibox LTC/ETH $ 70.102328   $ 93,215,572
Exx LTC/USDT $ 70.250562   $ 92,573,304
Exx LTC/BTC $ 70.258401   $ 74,415,787
Bcex LTC/USDT $ 70.249951   $ 73,524,213
ZBG LTC/USDT $ 70.235901   $ 70,534,867
Coinbene LTC/USDT $ 70.232440   $ 69,906,808
Idax LTC/USDT $ 70.277338   $ 49,718,606
Tokok LTC/USDT $ 70.269498   $ 48,344,498
P2pb2b LTC/BTC $ 70.258401   $ 36,811,831
Bibox LTC/USDT $ 70.270211   $ 36,552,698
Bibox LTC/BTC $ 70.273672   $ 28,903,376
BitForex LTC/USDT $ 69.942182   $ 26,022,984
CoinEx LTC/USDT $ 70.275098   $ 25,710,514
<<  Vis alle  >>
Bw LTC/USDT $ 70.253616   $ 24,611,245
FatBTC LTC/BTC $ 70.319487   $ 23,913,684
ZB LTC/USDT $ 70.166162   $ 23,426,350
P2pb2b LTC/ETH $ 70.340765   $ 20,894,194
DigiFinex LTC/USDT $ 70.268073   $ 20,138,421
LBank LTC/BTC $ 70.223582   $ 19,029,836
Coinbene LTC/BTC $ 70.268582   $ 18,415,693
OKEX LTC/USDT $ 70.277541   $ 18,268,598
Latoken LTC/BTC $ 70.268582   $ 17,915,881
Latoken LTC/USDT $ 70.277541   $ 17,077,471
BiteBTC LTC/USD $ 69.474268   $ 16,875,038
Huobi LTC/USDT $ 70.286500   $ 16,004,303
Bit-Z LTC/USDT $ 70.266240   $ 15,045,468
RightBTC LTC/BTC $ 70.278661   $ 14,797,762
CoinTiger LTC/USDT $ 70.135823   $ 14,408,542
DigiFinex LTC/BTC $ 70.268582   $ 13,787,154
Coinsuper LTC/BTC $ 70.302993   $ 13,559,572
Kucoin LTC/BTC $ 70.227858   $ 13,071,131
Binance LTC/USDT $ 70.244962   $ 13,050,925
Exrates LTC/USD $ 70.253718   $ 12,552,635
Hotbit LTC/USDT $ 70.255245   $ 11,048,682
Hitbtc LTC/USDT $ 70.206173   $ 11,014,698
Hotbit LTC/BTC $ 70.576656   $ 10,798,916
TopBtc LTC/BTC $ 65.980590   $ 10,597,504
Kucoin LTC/ETH $ 70.228775   $ 10,377,931
Hubi LTC/USDT $ 70.268480   $ 10,342,422
DragonEx LTC/USDT $ 69.998279   $ 9,962,175
Sistemkoin LTC/TRY $ 70.805828   $ 9,464,054
CoinEx LTC/BTC $ 70.258401   $ 9,234,081
OKEX LTC/BTC $ 70.258401   $ 9,085,935
Hotbit LTC/ETH $ 70.497041   $ 9,036,997
Kucoin LTC/USDT $ 70.277541   $ 8,979,675
Dcoin LTC/USDT $ 70.188967   $ 7,661,767
P2pb2b LTC/USD $ 69.946662   $ 7,575,828
Huobi LTC/BTC $ 70.258401   $ 7,085,783
Bit-Z LTC/BTC $ 70.183979   $ 6,737,924
Exrates LTC/BTC $ 70.043075   $ 6,683,013
Hitbtc LTC/BTC $ 70.407042   $ 5,969,458
Coinbase Pro LTC/USD $ 70.346161   $ 5,686,723
Binance LTC/BTC $ 70.309306   $ 5,483,582
Latoken LTC/ETH $ 70.304724   $ 5,482,273
Stex LTC/BTC $ 70.144477   $ 5,134,597
BitRabbit LTC/BTC $ 70.238039   $ 5,088,315
CoinTiger LTC/BTC $ 70.227858   $ 4,981,668
Coinall LTC/BTC $ 70.258401   $ 4,826,391
Tokok LTC/BTC $ 70.288944   $ 4,762,025
Hubi LTC/BTC $ 70.288944   $ 4,111,349
55 LTC/ETH $ 70.297394   $ 3,986,059
Chaoex LTC/BTC $ 70.217678   $ 3,868,724
CoinMex LTC/USDT $ 70.232338   $ 3,632,164
55 LTC/BTC $ 70.227858   $ 3,558,874
P2pb2b LTC/USDT $ 69.867760   $ 3,077,464
Trade By Trade LTC/BTC $ 70.733238   $ 2,262,551
Yobit LTC/BTC $ 70.720512   $ 2,098,113
Bitstamp LTC/USD $ 70.255347   $ 2,054,643
Mercatox LTC/BTC $ 69.772467   $ 1,736,779
Tokok LTC/ETH $ 69.865418   $ 1,505,172
BigONE LTC/USDT $ 70.317552   $ 1,476,480
Coinbase Pro LTC/BTC $ 70.329667   $ 1,472,951
BitMart LTC/USDT $ 70.197112   $ 1,390,542
BitMart LTC/BTC $ 70.268582   $ 1,377,150
Bitinka LTC/BTC $ 70.235698   $ 1,270,337
Livecoin LTC/BTC $ 70.033505   $ 1,099,515
Chaoex LTC/USDT $ 70.155472   $ 980,885
Coinsquare LTC/BTC $ 70.696180   $ 869,829
BitMax LTC/USDT $ 70.258401   $ 820,415
Kraken LTC/USD $ 70.267462   $ 808,030
Coinbase Pro LTC/EUR $ 70.340765   $ 730,006
55 LTC/USDT $ 70.214827   $ 670,253
Exmo LTC/USD $ 70.042362   $ 651,011
Exmo LTC/BTC $ 70.294747   $ 647,334
Coinsuper LTC/USD $ 70.397879   $ 631,094
Gate.io LTC/USDT $ 70.230200   $ 623,936
BitMart LTC/ETH $ 70.247100   $ 602,568
OKEX LTC/ETH $ 70.304724   $ 601,324
BigONE LTC/BTC $ 70.309306   $ 594,548
Sistemkoin LTC/BTC $ 70.453467   $ 559,860
Sistemkoin LTC/USDT $ 70.705954   $ 550,506
Kraken LTC/EUR $ 70.165450   $ 538,466
UPbit LTC/KRW $ 70.227349   $ 517,515
Bithumb LTC/KRW $ 70.278865   $ 516,495
B2BX LTC/USDT $ 66.037908   $ 500,134
Bitfinex LTC/BTC $ 70.358174   $ 442,126
Chaoex LTC/ETH $ 70.296885   $ 420,918
Btc-Alpha LTC/USD $ 70.202203   $ 412,814
Gemini LTC/USD $ 70.452042   $ 396,640
Bitstamp LTC/EUR $ 70.268989   $ 378,862
BiteBTC LTC/BTC $ 69.413386   $ 369,803
Bw LTC/ETH $ 70.697809   $ 366,897
ZB LTC/BTC $ 70.411115   $ 353,303
Binance LTC/ETH $ 70.239872   $ 339,684
BitMax LTC/BTC $ 70.278763   $ 281,527
Btc-Alpha LTC/BTC $ 70.288944   $ 270,600
BTCTurk LTC/TRY $ 70.500198   $ 259,769
Exmo LTC/EUR $ 70.000010   $ 259,381
Bitinka LTC/USD $ 69.845057   $ 249,362
Bw LTC/BTC $ 70.278763   $ 228,398
Poloniex LTC/BTC $ 70.260132   $ 197,443
Coinbase Pro LTC/GBP $ 70.229996   $ 172,960
Bittrex LTC/BTC $ 70.299328   $ 172,585
Sistemkoin LTC/ETH $ 70.063946   $ 163,709
Kraken LTC/BTC $ 70.380572   $ 150,907
Livecoin LTC/USD $ 70.305844   $ 117,902
Bitbank LTC/BTC $ 70.312360   $ 113,784
Coinone LTC/KRW $ 70.341681   $ 113,756
Bitstamp LTC/BTC $ 70.323457   $ 110,298
BitMax LTC/ETH $ 70.339441   $ 89,123
Tokens LTC/BTC $ 71.466772   $ 83,120
Poloniex LTC/USDT $ 69.967431   $ 82,634
ThePeak LTC/BTC $ 71.754892   $ 79,271
Bgogo LTC/ETH $ 70.023426   $ 78,869
Tokens LTC/USDT $ 70.206479   $ 78,780
Bitinka LTC/ETH $ 70.338525   $ 77,842
BTC Markets LTC/AUD $ 70.241908   $ 75,342
Mercado Bitcoin LTC/BRL $ 69.424484   $ 69,882
Paribu LTC/TRY $ 70.862230   $ 67,505
Tokenomy LTC/BTC $ 69.148683   $ 49,801
Bgogo LTC/USDT $ 70.339237   $ 41,751
Bittrex LTC/USDT $ 70.374362   $ 38,538
ACX LTC/AUD $ 70.611068   $ 36,515
Indodax LTC/IDR $ 69.793134   $ 36,174
Crex24 LTC/BTC $ 70.350029   $ 33,222
Bitinka LTC/EUR $ 70.189069   $ 27,728
Gemini LTC/BTC $ 70.553647   $ 25,336
Koinim LTC/TRY $ 71.056889   $ 23,571
Stex LTC/USDT $ 70.652606   $ 22,243
Bitkonan LTC/USD $ 71.523785   $ 18,495
Bitbay LTC/PLN $ 70.516283   $ 17,755
Gdac LTC/KRW $ 70.224804   $ 17,632
Bitbns LTC/INR $ 69.503284   $ 12,553
Bitbay LTC/BTC $ 69.637366   $ 11,033
Hitbtc LTC/ETH $ 70.546215   $ 10,874
AltCoinTrader LTC/ZAR $ 69.766256   $ 10,562
Bittrex LTC/ETH $ 70.543365   $ 9,132
Tidex LTC/ETH $ 70.142135   $ 7,750
Yobit LTC/RUB $ 70.890126   $ 7,494
Bx.in LTC/THB $ 67.961895   $ 6,689
TradeOgre LTC/BTC $ 70.531962   $ 6,689
BL3P LTC/EUR $ 70.821201   $ 6,269
Yobit LTC/USD $ 69.751087   $ 6,030
TradeSatoshi LTC/BTC $ 70.431476   $ 5,140
CoinExchange.io LTC/BTC $ 70.672255   $ 4,623
CEX.IO LTC/GBP $ 70.506204   $ 4,598
Bgogo LTC/BTC $ 70.329667   $ 4,296
Gate.io LTC/BTC $ 70.044602   $ 3,827
Okcoin LTC/USD $ 70.322744   $ 3,285
Tidex LTC/BTC $ 70.283650   $ 3,063
Liquid LTC/BTC $ 68.348362   $ 2,199
Coindeal LTC/BTC $ 70.747186   $ 2,057
Graviex LTC/BTC $ 70.553342   $ 1,351
Gemini LTC/ETH $ 70.037374   $ 1,331
CryptoBridge LTC/BTC $ 71.232204   $ 1,302
Koinex LTC/INR $ 98.447383   $ 1,250
Coss.io LTC/BTC $ 70.146411   $ 1,150
Indodax LTC/BTC $ 70.512924   $ 1,146
SouthXchange LTC/BTC $ 70.756553   $ 1,126
BTC Markets LTC/BTC $ 68.093534   $ 1,053
Bitbay LTC/EUR $ 69.615986   $ 975
B2BX LTC/BTC $ 72.647859   $ 588
Bx.in LTC/BTC $ 64.648724   $ 282
Bleutrade LTC/BTC $ 72.051665   $ 123
Nocks LTC/EUR $ 69.685827   $ 49
Bitbay LTC/USD $ 71.000487   $ 12
Lykke LTC/USD $ 70.012431   $ 7
Idax LTC/BTC $ 73.821717   $ 0
Ooobtc LTC/BTC $ 104.86329   $ 0
Exmo LTC/RUB $ 119.25368   $ 0
Coinnest LTC/KRW $ 58.735962   $ 0
bitker LTC/USDT $ 71.837866   $ 0
Lykke LTC/CHF $ 69.829174   $ 0
Coss.io LTC/ETH $ 72.422861   $ 0
Korbit LTC/KRW $ 83.735369   $ 0
Oex LTC/ETH $ 82.120780   $ 0
bitker LTC/BTC $ 68.833075   $ 0
Oex LTC/USDT $ 89.383530   $ 0
Coinzest LTC/ETH $ 95.293136   $ 0
Cobinhood LTC/USDT $ 93.873308   $ 0
Coinbe LTC/BTC $ 144.22112   $ 0
Lakebtc LTC/BTC $ 73.302491   $ 0
IDCM LTC/USDT $ 67.807247   $ 0
Bitfinex LTC/USD $ 4.2116353   $ 0
IDCM LTC/BTC $ 67.804804   $ 0
Coinzest LTC/BTC $ 150.17960   $ 0
Cobinhood LTC/BTC $ 76.575651   $ 0
Trade By Trade LTC/USDT $ 205.54965   $ 0
Coinzest * LTC/KRW $ 112.24057   $ 163
Total / Gennemsnitlig LTC/USD $ 70.230227   $ 1,489,384,338
Coinrank: #3 
Algoritme:Scrypt 
Mineable:Yes 
Token platform: 
All time high:$ 355.78867 
Maksimum udbud: 
All time low:$ 1.2911080 
Circulating supply:63,268,092 
ICO Pris: n/a 
Cointype:currency 
All time low:$ 1.2911080 
Circulating supply:63,268,092 
ICO ROI:n/a 
Udgivelsesdato:10-08-2011 
litecoin Social medie feeds