BTC/USD
$ 10,792  -1.14%
BTC/EUR
€ 9,761  -0.96%
BTC/CNY
¥ 76,351  0.35%
BTC/GBP
£ 8,930  -0.82%
BTC/RUB
₽ 710,510  -1.06%
BTC volume
$ 10.91B
Altcoin volume
$ 15.09B
Crypto market cap
$ 272.18B

Idax

24h traded volume:
$ 646,173,392
7d traded volume:
$5,492,629,814
30d traded volume:
$21,081,871,622
Total markets:
111
Total coins:
68
Updated 08-20-2019 05:01:10

Exchange rank #18

Market Paar Preis BTC 24 Volumen BTC Calc Preis Calc 24 Volumen
bitcoin BTC/USDT 1.00000000 34,686 $ 10,801.480 $ 374,314,937
ethereum ETH/BTC 0.01843400 10,215 $ 198.93351 $ 110,236,018
ethereum ETH/USDT 0.01843636 8,359 $ 198.95898 $ 90,210,532
eos EOS/BTC 0.00034028 2,064 $ 3.6721870 $ 22,275,765
bitcoincash BCHABC/BTC 0.02972700 1,881 $ 320.80376 $ 20,297,236
ethereumclassic ETC/USDT 0.00051183 890 $ 5.5234967 $ 9,603,133
eos EOS/ETH 0.00034025 537 $ 3.6718632 $ 5,791,508
dash DASH/BTC 0.00882800 514 $ 95.268799 $ 5,544,967
abbccoin ABBC/BTC 0.00000849 469 $ 0.09162122 $ 5,063,491
edinar EDR/BTC 0.00000162 57 $ 0.01748249 $ 618,621
dex DEX/ETH 0.00000220 46 $ 0.02374166 $ 495,572
apis APIS/BTC 0.00000010 19 $ 0.00107917 $ 209,039
aidoskuneen ADK/ETH 0.00029309 19 $ 3.1629284 $ 204,146
dex DEX/BTC 0.00000076 16 $ 0.00820166 $ 171,672
edinar EDR/USDT 0.00000062 12 $ 0.00669083 $ 128,277
aeternity AE/BTC 0.00002275 10 $ 0.24551033 $ 106,354
aeternity AE/ETH 0.00002270 9 $ 0.24497074 $ 98,701
dipnet DPN/BTC 0.00000005 8 $ 0.00053958 $ 88,543
dipnet DPN/ETH 0.00000005 8 $ 0.00053958 $ 86,168
dropil DROP/ETH 0.00000002 8 $ 0.00021583 $ 85,278
aidoskuneen ADK/BTC 0.00038907 8 $ 4.1987122 $ 81,135
aencoin AEN/ETH 0.00000327 4 $ 0.03528874 $ 48,249
fundtoken FUNDZ/BTC 0.00000065 4 $ 0.00701458 $ 46,363
edcblockchain EDC/BTC 0.00000042 4 $ 0.00453250 $ 45,101
gmb GMB/USDT 0.00000024 4 $ 0.00259000 $ 44,220
eternaltoken XET/BTC 0.00009859 4 $ 1.0639500 $ 42,477
apollocurrency APL/ETH 0.00000013 4 $ 0.00140292 $ 41,280
hyperquant HQT/BTC 0.00000011 4 $ 0.00118708 $ 40,899
everycoin EVY/ETH 0.00000002 3 $ 0.00021583 $ 36,691
ilcoin ILC/BTC 0.00000408 2 $ 0.04402998 $ 26,524
eternaltoken XET/ETH 0.00010688 2 $ 1.1534129 $ 22,718
almeela KZE/ETH 0.00000194 2 $ 0.02093583 $ 21,209
almeela KZE/USDT 0.00000185 2 $ 0.01996458 $ 20,220
fundtoken FUNDZ/ETH 0.00000028 1 $ 0.00302167 $ 11,101
gmb GMB/ETH 0.00000022 1 $ 0.00237417 $ 7,644
apollocurrency APL/BTC 0.00000014 0 $ 0.00151083 $ 4,601
everycoin EVY/BTC 0.00000002 0 $ 0.00021583 $ 2,099
airwire WIRE/BTC 0.00000007 0 $ 0.00075542 $ 800
dropil DROP/BTC 0.00000003 0 $ 0.00032375 $ 102
aeron ARN/BTC 0.00003072 0 $ 0.33151988 $ 0
aeron ARN/ETH 0.00001898 0 $ 0.20482576 $ 0
airwire WIRE/ETH 0.00000004 0 $ 0.00043167 $ 0
airwire WIRE/USDT 0.00000007 0 $ 0.00075542 $ 0
amlbitcoin ABTC/BTC 0.00000947 0 $ 0.10219705 $ 0
amlbitcoin ABTC/ETH 0.00000921 0 $ 0.09939121 $ 0
baasid BAAS/BTC 0.00000012 0 $ 0.00129500 $ 0
bingotoken BOC/ETH 0.00000012 0 $ 0.00129500 $ 0
bitshares BTS/ETH 0.00000774 0 $ 0.08352747 $ 0
c2csystem C2C/BTC 0.00000006 0 $ 0.00064750 $ 0
coz COZ/BTC 0.00001255 0 $ 0.13543537 $ 0
credittagchain CTC/BTC 0.00000059 0 $ 0.00636708 $ 0
credittagchain CTC/ETH 0.00000108 0 $ 0.01165500 $ 0
dropil DROP/USDT 0.00000009 0 $ 0.00097125 $ 0
wetoken WT/BTC 0.00000002 0 $ 0.00021583 $ 0
vexanium VEX/BTC 0.00000063 0 $ 0.00679875 $ 0
locuschain LOCUS/USDT 0.00001822 0 $ 0.19662410 $ 0
locuschain LOCUS/BTC 0.00000118 0 $ 0.01273416 $ 0
witchain WIT/BTC 0.00000001 0 $ 0.00010792 $ 0
status SNT/BTC 0.00000168 0 $ 0.01812999 $ 0
simpletoken OST/BTC 0.00000089 0 $ 0.00960458 $ 0
tron TRX/BTC 0.00000163 0 $ 0.01759041 $ 0
locuschain LOCUS/ETH 0.00000115 0 $ 0.01241041 $ 0
scroll SCRL/ETH 0.00000792 0 $ 0.08546997 $ 0
uchain UCN/ETH 0.00000008 0 $ 0.00086333 $ 0
fortuna FOTA/ETH 0.00000011 0 $ 0.00118708 $ 0
fortuna FOTA/BTC 0.00000307 0 $ 0.03313040 $ 0
gbcgoldcoin GBC/BTC 0.00000200 0 $ 0.02158333 $ 0
hercules HERC/USDT 0.00000324 0 $ 0.03496499 $ 0
ilcoin ILC/ETH 0.00000406 0 $ 0.04381415 $ 0
iostoken IOST/BTC 0.00000082 0 $ 0.00884916 $ 0
litecoin LTC/USDT 0.00725225 0 $ 78.263836 $ 0
litecoin LTC/BTC 0.00725100 0 $ 78.250347 $ 0
m2o M2O/ETH 0.00000004 0 $ 0.00043167 $ 0
mobilego MGO/BTC 0.00000224 0 $ 0.02417332 $ 0
morpheusnetwork MORPH/ETH 0.00000010 0 $ 0.00107917 $ 0
napoleonx NPX/ETH 0.00002469 0 $ 0.26644615 $ 0
napoleonx NPX/BTC 0.00002693 0 $ 0.29061948 $ 0
nexty NTY/ETH 0.00000001 0 $ 0.00010792 $ 0
nix NIX/USDT 0.00000316 0 $ 0.03410165 $ 0
nix NIX/BTC 0.00000102 0 $ 0.01100750 $ 0
nuls NULS/USDT 0.00004081 0 $ 0.44040776 $ 0
nuls NULS/ETH 0.00004070 0 $ 0.43922067 $ 0
nuls NULS/BTC 0.00004070 0 $ 0.43922067 $ 0
omisego OMG/BTC 0.00011200 0 $ 1.2086662 $ 0
omisego OMG/ETH 0.00011125 0 $ 1.2005725 $ 0
patron PAT/BTC 0.00000005 0 $ 0.00053958 $ 0
phore PHR/BTC 0.00001013 0 $ 0.10931954 $ 0
phore PHR/ETH 0.00001602 0 $ 0.17288244 $ 0
coz COZ/USDT 0.00453641 0 $ 48.955407 $ 0
cyberfm CYFM/BTC 0.00000001 0 $ 0.00010792 $ 0
wetoken WT/ETH 0.00000002 0 $ 0.00021583 $ 0
ripple XRP/ETH 0.00002512 0 $ 0.27108657 $ 0
ripple XRP/USDT 0.00002513 0 $ 0.27119448 $ 0
status SNT/ETH 0.00000168 0 $ 0.01812999 $ 0
tron TRX/ETH 0.00000163 0 $ 0.01759041 $ 0
tron TRX/USDT 0.00000163 0 $ 0.01759041 $ 0
lightchain LIGHT/BTC 0.00000003 0 $ 0.00032375 $ 0
medibit MEDIBIT/BTC 0.00000001 0 $ 0.00010792 $ 0
nexty NTY/BTC 0.00000002 0 $ 0.00021583 $ 0
peerplays PPY/BTC 0.00005596 0 $ 0.60390145 $ 0
tarush TAS/BTC 0.00000010 0 $ 0.00107917 $ 0
uchain UCN/BTC 0.00000007 0 $ 0.00075542 $ 0
storj STORJ/ETH 0.00001380 0 $ 0.14892495 $ 0
uquidcoin UQC/BTC 0.00001195 0 $ 0.12896037 $ 0
storj STORJ/BTC 0.00001357 0 $ 0.14644286 $ 0
saifu SFU/BTC 0.00000600 0 $ 0.06474998 $ 0
scroll SCRL/BTC 0.00000796 0 $ 0.08590164 $ 0
poet POE/BTC 0.00000060 0 $ 0.00647500 $ 0
timicoin TMC/BTC 0.00000002 0 $ 0.00021583 $ 0
bitshares BTS/BTC 0.00000200 0 $ 0.02158333 $ 0
timicoin TMC/ETH 0.00000001 0 $ 0.00010792 $ 0
Gesamt volume 59,877 $ 646,173,392