X
BTC/USD
$ 21,008  1.48%
BTC/EUR
€ 19,841  1.21%
BTC/CNY
¥ 143,907  0.80%
BTC/GBP
£ 17,222  1.27%
BTC/RUB
₽ 1,182,492  1.00%
BTC volume
$ 6.60B
Altcoin volume
$ 23.81B
Crypto market cap
$ 833.23B

Liquid

Exchange rank #39

Country of incorporation exchange: Japan

Year of establishment exchange: 2014

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 71.09M
$ 843.52M
$ 2.67B
$ 0.00
 Spot
$71.09M
$843.52M
$2.67B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 192
Total coins
114
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-28-2022 10:16:25
Market Paar Preis BTC 24 Volumen BTC Calc Preis Calc 24 Volumen
Bitcoin BTC/JPY 1.00 3.05K ¥ 2,859,527 $ 64.27M
Ethereum ETH/JPY 0.058122 190.89 $ 1,221.02 $ 4.01M
Kryll KRL/ETH 0.000033 30.17 $ 0.684531 $ 633.81K
Kryll KRL/BTC 0.000033 21.79 $ 0.684231 $ 457.70K
Bitcoin BTC/USD 1.00 17.66 $ 21,020 $ 371.10K
Ethereum ETH/USD 0.058060 17.24 $ 1,219.73 $ 362.22K
Temtum TEM/BTC 0.000018 12.24 $ 0.382556 $ 257.07K
Ethereum ETH/BTC 0.058037 11.66 $ 1,219.24 $ 244.85K
Xeno Token XNO/BTC 0.000001 10.35 $ 0.023319 $ 217.36K
Bitcoincash BCH/JPY 0.005289 3.40 $ 111.12 $ 71.41K
Energywebtoken EWT/USD 0.000123 1.77 $ 2.58 $ 37.19K
Energywebtoken EWT/ETH 0.000122 1.07 $ 2.57 $ 22.43K
Energywebtoken EWT/BTC 0.000122 1.04 $ 2.57 $ 21.78K
Ripple XRP/USD 0.000017 0.66 $ 0.351887 $ 13.96K
Bitcoincash BCH/USD 0.005283 0.52 $ 110.99 $ 10.98K
Roobee ROOBEE/BTC 0.000000 0.39 $ 0.001260 $ 8.18K
1world 1WO/BTC 0.000003 0.39 $ 0.062604 $ 8.16K
Farmatrust FTT/BTC 0.001312 0.39 $ 27.56 $ 8.11K
XDC Network XDC/BTC 0.000001 0.34 $ 0.025630 $ 7.17K
Bitcoin BTC/HKD 1.00 0.32 $ 165,800 $ 6.74K
Qash QASH/JPY 0.000002 0.28 $ 0.044807 $ 5.84K
Ethereum ETH/HKD 0.057380 0.27 $ 1,205.44 $ 5.57K
Celsius CEL/BTC 0.000034 0.23 $ 0.722676 $ 4.82K
CertiK CTK/USD 0.000038 0.22 $ 0.804559 $ 4.55K
CertiK CTK/BTC 0.000038 0.20 $ 0.801036 $ 4.20K
Celsius CEL/ETH 0.000034 0.17 $ 0.714476 $ 3.59K
Ethereum ETH/EUR 0.058033 0.17 $ 1,219.15 $ 3.51K
Bitcoin BTC/EUR 1.00 0.14 € 19,946 $ 2.89K
Ripple XRP/BTC 0.000017 0.12 $ 0.350414 $ 2.48K
AllianceBlock ALBT/BTC 0.000002 0.11 $ 0.052310 $ 2.34K
Qash QASH/BTC 0.000002 0.10 $ 0.044747 $ 2.06K
Bitcoincash BCH/BTC 0.005345 0.09 $ 112.29 $ 1.94K
XSGD XSGD/USD 0.000034 0.08 $ 0.718116 $ 1.73K
Reserverights RSR/BTC 0.000000 0.08 $ 0.008823 $ 1.60K
Redfoxlabs RFOX/ETH 0.000001 0.07 $ 0.014375 $ 1.40K
Nem XEM/BTC 0.000002 0.06 $ 0.041806 $ 1.25K
Crypterium CRPT/ETH 0.000008 0.06 $ 0.158306 $ 1.20K
Electroneum ETN/BTC 0.000000 0.06 $ 0.002521 $ 1.19K
Polkadot DOT/BTC 0.000379 0.04 $ 7.96 $ 867.05
Chainlink LINK/BTC 0.000315 0.04 $ 6.62 $ 757.97
Crypterium CRPT/BTC 0.000006 0.03 $ 0.120796 $ 693.60
Farmatrust FTT/USD 0.001289 0.03 $ 27.08 $ 627.10
Solana SOL/BTC 0.001859 0.02 $ 39.06 $ 458.66
Ethereum ETH/AUD 0.057878 0.02 $ 1,215.89 $ 413.06
Zilliqa ZIL/BTC 0.000002 0.02 $ 0.044957 $ 392.89
Likecoin LIKE/BTC 0.000000 0.02 $ 0.002311 $ 380.18
Chi CHI/BTC 0.000004 0.02 $ 0.078150 $ 340.69
Decentraland MANA/BTC 0.000046 0.01 $ 0.970991 $ 191.44
Hedera Hashgraph HBAR/BTC 0.000003 0.01 $ 0.069957 $ 181.16
Uniswap UNI/BTC 0.000253 0.01 $ 5.32 $ 137.46
Dogecoin DOGE/BTC 0.000003 0.01 $ 0.071637 $ 129.05
Litecoin LTC/BTC 0.002667 0.01 $ 56.03 $ 115.98
Bitcoin BTC/AUD 1.00 0.01 $ 29,964 $ 109.24
Maker MKR/BTC 0.048532 0.00 $ 1,019.56 $ 102.77
Constellation DAG/BTC 0.000003 0.00 $ 0.071427 $ 102.41
Qash QASH/USD 0.000002 0.00 $ 0.044466 $ 97.06
Paypie PPP/BTC 0.000000 0.00 $ 0.004202 $ 74.10
ThreeFold Token TFT/BTC 0.000002 0.00 $ 0.046848 $ 67.77
Lcx LCX/BTC 0.000003 0.00 $ 0.066595 $ 58.54
Chainlink LINK/ETH 0.000321 0.00 $ 6.74 $ 31.73
Qash QASH/ETH 0.000002 0.00 $ 0.045502 $ 25.10
GATENet GATE/ETH 0.000001 0.00 $ 0.010668 $ 21.34
Lcx LCX/ETH 0.000003 0.00 $ 0.072118 $ 3.17
STAC/ETH 0.000000 0.00 $ 0.001050 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000420 $ 0.00
Dent DENT/ETH 0.000000 0.00 $ 0.001681 $ 0.00
Electroneum ETN/ETH 0.000000 0.00 $ 0.004731 $ 0.00
Enjin ENJ/BTC 0.000027 0.00 $ 0.567216 $ 0.00
Enjin ENJ/ETH 0.000062 0.00 $ 1.31 $ 0.00
Factom FCT/BTC 0.000006 0.00 $ 0.119115 $ 0.00
Factom FCT/ETH 0.001064 0.00 $ 22.36 $ 0.00
FDX/BTC 0.000000 0.00 $ 0.000840 $ 0.00
FDX/ETH 0.000000 0.00 $ 0.002731 $ 0.00
Flixxo FLIXX/BTC 0.000000 0.00 $ 0.000840 $ 0.00
Flixxo FLIXX/ETH 0.000001 0.00 $ 0.012753 $ 0.00
GAT/BTC 0.000000 0.00 $ 0.000420 $ 0.00
GAT/ETH 0.000000 0.00 $ 0.001798 $ 0.00
Indorsetoken IND/ETH 0.000001 0.00 $ 0.012121 $ 0.00
Medicalchain MTN/BTC 0.000000 0.00 $ 0.007983 $ 0.00
Medicalchain MTN/ETH 0.000001 0.00 $ 0.021946 $ 0.00
Cryptocom MCO/BTC 0.000505 0.00 $ 10.61 $ 0.00
Cryptocom MCO/ETH 0.001133 0.00 $ 23.80 $ 0.00
Monero XMR/BTC 0.007710 0.00 $ 161.97 $ 0.00
Neo NEO/BTC 0.001194 0.00 $ 25.08 $ 0.00
Neo NEO/ETH 0.000405 0.00 $ 8.51 $ 0.00
ONG/BTC 0.000000 0.00 $ 0.001260 $ 0.00
ONG/ETH 0.000000 0.00 $ 0.004635 $ 0.00
Qtum QTUM/BTC 0.000146 0.00 $ 3.06 $ 0.00
SPHTX/BTC 0.000000 0.00 $ 0.000420 $ 0.00
SPHTX/ETH 0.000000 0.00 $ 0.003781 $ 0.00
STU/BTC 0.000000 0.00 $ 0.000840 $ 0.00
STU/ETH 0.000000 0.00 $ 0.000420 $ 0.00
Tron TRX/ETH 0.000005 0.00 $ 0.107171 $ 0.00
LALA/ETH 0.000000 0.00 $ 0.001681 $ 0.00
LALA/BTC 0.000000 0.00 $ 0.004202 $ 0.00
Amlttoken AMLT/BTC 0.000000 0.00 $ 0.000630 $ 0.00
Amlttoken AMLT/ETH 0.000001 0.00 $ 0.014706 $ 0.00
1world 1WO/ETH 0.000019 0.00 $ 0.391657 $ 0.00
IPSX/BTC 0.000000 0.00 $ 0.000420 $ 0.00
IPSX/ETH 0.000000 0.00 $ 0.000420 $ 0.00
Mobilego MGO/ETH 0.000002 0.00 $ 0.033193 $ 0.00
Wink WIN/BTC 0.000000 0.00 $ 0.006302 $ 0.00
Wink WIN/ETH 0.000001 0.00 $ 0.014960 $ 0.00
ADH/BTC 0.000000 0.00 $ 0.002101 $ 0.00
ADH/ETH 0.000000 0.00 $ 0.002647 $ 0.00
SNIP/BTC 0.000000 0.00 $ 0.000210 $ 0.00
SNIP/ETH 0.000000 0.00 $ 0.000210 $ 0.00
Fusion FSN/ETH 0.000046 0.00 $ 0.963638 $ 0.00
Fusion FSN/BTC 0.000028 0.00 $ 0.585283 $ 0.00
Fintrux FTX/BTC 0.000000 0.00 $ 0.003361 $ 0.00
Fintrux FTX/ETH 0.000001 0.00 $ 0.018487 $ 0.00
XES/BTC 0.000001 0.00 $ 0.019748 $ 0.00
XES/ETH 0.000001 0.00 $ 0.019958 $ 0.00
XNK/BTC 0.000000 0.00 $ 0.005882 $ 0.00
Morpheuslabs MITX/ETH 0.000001 0.00 $ 0.011134 $ 0.00
Morpheuslabs MITX/BTC 0.000002 0.00 $ 0.039915 $ 0.00
Get protocol GET/ETH 0.000082 0.00 $ 1.72 $ 0.00
Get protocol GET/BTC 0.000028 0.00 $ 0.592846 $ 0.00
Salmon SAL/BTC 0.000000 0.00 $ 0.005252 $ 0.00
SAL/ETH 0.000000 0.00 $ 0.002521 $ 0.00
Dragoncoin DRG/BTC 0.000003 0.00 $ 0.071007 $ 0.00
Dragoncoin DRG/ETH 0.000008 0.00 $ 0.160050 $ 0.00
Mobilego MGO/BTC 0.000001 0.00 $ 0.024369 $ 0.00
Zebi ZCO/BTC 0.000000 0.00 $ 0.003361 $ 0.00
Zebi ZCO/ETH 0.000000 0.00 $ 0.004832 $ 0.00
XNK/ETH 0.000003 0.00 $ 0.068460 $ 0.00
Crowdmachine CMCT/ETH 0.000000 0.00 $ 0.000420 $ 0.00
Crowdmachine CMCT/BTC 0.000000 0.00 $ 0.000630 $ 0.00
MRK/BTC 0.000000 0.00 $ 0.002311 $ 0.00
MRK/ETH 0.000000 0.00 $ 0.000210 $ 0.00
Thrivetoken THRT/BTC 0.000000 0.00 $ 0.000630 $ 0.00
Thrivetoken THRT/ETH 0.000000 0.00 $ 0.004622 $ 0.00
ZPR/ETH 0.000000 0.00 $ 0.003571 $ 0.00
ZPR/BTC 0.000000 0.00 $ 0.000630 $ 0.00
Dacsee DACS/BTC 0.000000 0.00 $ 0.000420 $ 0.00
Dacsee DACS/ETH 0.000000 0.00 $ 0.007353 $ 0.00
Flip FLP/ETH 0.000002 0.00 $ 0.044537 $ 0.00
Flip FLP/BTC 0.000001 0.00 $ 0.020588 $ 0.00
Lendingblock LND/ETH 0.000000 0.00 $ 0.003571 $ 0.00
Gazecoin GZE/BTC 0.000000 0.00 $ 0.000840 $ 0.00
Ethereum ETH/IDR 0.054812 0.00 $ 1,151.49 $ 0.00
Farmatrust FTT/ETH 0.000000 0.00 $ 0.001427 $ 0.00
Invictushyperionfund IHF/ETH 0.000025 0.00 $ 0.524262 $ 0.00
Invictushyperionfund IHF/BTC 0.000012 0.00 $ 0.249995 $ 0.00
Six SIX/BTC 0.000000 0.00 $ 0.003571 $ 0.00
Orbs ORBS/BTC 0.000001 0.00 $ 0.025420 $ 0.00
Orbs ORBS/ETH 0.000001 0.00 $ 0.029621 $ 0.00
Pumapay PMA/BTC 0.000000 0.00 $ 0.000420 $ 0.00
Pumapay PMA/ETH 0.000000 0.00 $ 0.000840 $ 0.00
WLO/BTC 0.000000 0.00 $ 0.005462 $ 0.00
WLO/ETH 0.000001 0.00 $ 0.027731 $ 0.00
OMG Network OMG/BTC 0.000093 0.00 $ 1.95 $ 0.00
OMG/ETH 0.000103 0.00 $ 2.17 $ 0.00
Hydrogen HYDRO/BTC 0.000000 0.00 $ 0.000840 $ 0.00
Smartbitcoin RBTC/BTC 0.900000 0.00 $ 18,907 $ 0.00
SGA/ETH 0.000137 0.00 $ 2.89 $ 0.00
SGA/USD 0.000142 0.00 $ 2.98 $ 0.00
Tokenpay TPAY/BTC 0.000000 0.00 $ 0.001471 $ 0.00
Tokenpay TPAY/ETH 0.000022 0.00 $ 0.464751 $ 0.00
Biotron BTRN/BTC 0.000000 0.00 $ 0.000420 $ 0.00
Biotron BTRN/ETH 0.000000 0.00 $ 0.002219 $ 0.00
Likecoin LIKE/ETH 0.000001 0.00 $ 0.014706 $ 0.00
ALX/BTC 0.000000 0.00 $ 0.000210 $ 0.00
DREAM/BTC 0.000000 0.00 $ 0.004832 $ 0.00
Hedera Hashgraph HBAR/ETH 0.000007 0.00 $ 0.140656 $ 0.00
Hedera Hashgraph HBAR/USD 0.000006 0.00 $ 0.128381 $ 0.00
Riftoken RIF/BTC 0.000003 0.00 $ 0.053991 $ 0.00
Inlock ILK/ETH 0.000000 0.00 $ 0.004901 $ 0.00
Inlock ILK/BTC 0.000000 0.00 $ 0.005042 $ 0.00
Anchor ANCT/USD 0.000038 0.00 $ 0.800641 $ 0.00
SGA/BTC 0.000139 0.00 $ 2.92 $ 0.00
Paypie PPP/ETH 0.000001 0.00 $ 0.012924 $ 0.00
Wabi WABI/USD 0.000018 0.00 $ 0.377213 $ 0.00
Wabi WABI/BTC 0.000002 0.00 $ 0.032562 $ 0.00
Klaytn KLAY/BTC 0.000012 0.00 $ 0.244113 $ 0.00
Cryptobuyer XPT/BTC 0.000000 0.00 $ 0.001050 $ 0.00
Animalgo GOM2/BTC 0.000000 0.00 $ 0.000840 $ 0.00
Animalgo GOM2/USD 0.000000 0.00 $ 0.009935 $ 0.00
Wom WOM/BTC 0.000003 0.00 $ 0.054621 $ 0.00
Tezos XTZ/BTC 0.000070 0.00 $ 1.47 $ 0.00
SpiderDAO SPDR/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Metal MTL/BTC 0.000069 0.00 $ 1.45 $ 0.00
Lendingblock LND/BTC 0.000000 0.00 $ 0.001681 $ 0.00
Payprotocol PCI/BTC 0.000016 0.00 $ 0.329826 $ 0.00
Cosmos ATOM/BTC 0.000388 0.00 $ 8.15 $ 0.00
Axie Infinity AXS/BTC 0.000773 0.00 $ 16.24 $ 0.00
Daostack GEN/ETH 0.000012 0.00 $ 0.243995 $ 0.00
Daostack GEN/BTC 0.000018 0.00 $ 0.387598 $ 0.00
Mineral MNR/BTC 0.000000 0.00 $ 0.000630 $ 0.00
Hotnow HOT/BTC 0.000000 0.00 $ 0.002101 $ 0.00
Proton XPR/BTC 0.000002 0.00 $ 0.045377 $ 0.00
Avalanche AVAX/BTC 0.000973 0.00 $ 20.43 $ 0.00
Gesamt volume 3.38K $ 71.09M
Market Paar Preis Index price Fundingrate 24h volume 7d volume Open interest
Market Paar Preis Index price Exprires in 24h volume 7d volume Open interest
Market Paar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more