BTC/USD
$ 10,180  0.52%
BTC/EUR
€ 9,213  0.86%
BTC/CNY
¥ 71,799  0.32%
BTC/GBP
£ 8,328  0.71%
BTC/RUB
₽ 674,951  0.90%
BTC volume
$ 9.34B
Altcoin volume
$ 17.04B
Crypto market cap
$ 259.45B

Sistemkoin

24h traded volume:
$ 118,858,263
7d traded volume:
$1,008,179,797
30d traded volume:
$3,542,324,864
Total markets:
278
Total coins:
98
Updated 08-23-2019 04:35:22

Exchange rank #44

Market Paar Preis BTC 24 Volumen BTC Calc Preis Calc 24 Volumen
bitcoin BTC/TRY 1.00000000 2,607 TL 58,708.000 $ 26,540,160
ethereum ETH/TRY 0.01879590 2,341 $ 191.33081 $ 23,824,950
tether USDT/TRY 0.00009845 1,147 $ 1.0021610 $ 11,671,187
litecoin LTC/TRY 0.00717074 1,007 $ 72.993765 $ 10,252,162
ripple XRP/TRY 0.00002691 744 $ 0.27392741 $ 7,574,644
ethereum ETH/USDT 0.01873352 428 $ 190.69582 $ 4,360,197
bitcoincash BCH/TRY 0.03048170 323 $ 310.28514 $ 3,290,171
bitcoin BTC/USD 1.00000000 276 $ 10,107.2900000 $ 2,792,845
tron TRX/TRY 0.00000172 271 $ 0.01750855 $ 2,759,172
ethereum ETH/BTC 0.01883372 266 $ 191.71580 $ 2,708,526
litecoin LTC/USDT 0.00741584 162 $ 75.488734 $ 1,646,685
stellarlumens XLM/TRY 0.00000644 135 $ 0.06555528 $ 1,369,162
stellarlumens XLM/USDT 0.00000675 109 $ 0.06871089 $ 1,112,340
bitcoincash BCH/BTC 0.03046091 102 $ 310.07351 $ 1,039,168
ripple XRP/USDT 0.00002663 98 $ 0.27107718 $ 998,321
ethereum ETH/USD 0.01891110 87 $ 192.50348 $ 888,730
neo NEO/TRY 0.00097005 86 $ 9.8745181 $ 872,677
bitcoincash BCH/ETH 0.03043437 73 $ 309.80335 $ 747,814
bat BAT/TRY 0.00001940 70 $ 0.19748018 $ 712,606
bitcoincash BCH/USDT 0.03036560 69 $ 309.10331 $ 702,301
litecoin LTC/BTC 0.00724154 65 $ 73.714466 $ 662,735
dash DASH/BTC 0.00899364 65 $ 91.549777 $ 657,104
tron TRX/USDT 0.00000176 60 $ 0.01791573 $ 609,076
omisego OMG/TRY 0.00012195 59 $ 1.2413767 $ 597,778
bat BAT/USDT 0.00001905 58 $ 0.19391740 $ 592,205
stellarlumens XLM/BTC 0.00000667 52 $ 0.06789654 $ 528,266
neo NEO/BTC 0.00096185 51 $ 9.7910471 $ 521,935
zcash ZEC/BTC 0.00504683 43 $ 51.373655 $ 440,165
dash DASH/USDT 0.00907714 43 $ 92.399756 $ 439,456
ripple XRP/BTC 0.00002670 40 $ 0.27178974 $ 410,378
safeinsure SINS/BTC 0.00004241 39 $ 0.43170797 $ 397,023
litecoin LTC/ETH 0.00724785 33 $ 73.778698 $ 339,412
ripple XRP/ETH 0.00002670 33 $ 0.27178974 $ 336,727
waves WAVES/TRY 0.00012264 31 $ 1.2484005 $ 311,016
dash DASH/TRY 0.00887034 29 $ 90.294658 $ 300,025
dash DASH/ETH 0.00896218 29 $ 91.229533 $ 299,929
zcash ZEC/TRY 0.00503951 29 $ 51.299142 $ 297,009
ontology ONT/TRY 0.00007443 28 $ 0.75765206 $ 283,548
ripple XRP/USD 0.00002668 28 $ 0.27158615 $ 282,245
zcash ZEC/ETH 0.00502064 26 $ 51.107057 $ 263,614
bat BAT/BTC 0.00001946 20 $ 0.19809095 $ 204,227
safeinsure SINS/TRY 0.00006234 19 $ 0.63458323 $ 197,517
dogecoin DOGE/TRY 0.00000026 19 $ 0.00264664 $ 192,178
bittorrent BTT/TRY 0.00000006 19 $ 0.00061076 $ 189,230
stellarlumens XLM/ETH 0.00000665 18 $ 0.06769295 $ 185,537
tron TRX/ETH 0.00000178 18 $ 0.01811932 $ 182,294
0x ZRX/TRY 0.00001686 18 $ 0.17162453 $ 178,596
safeinsure SINS/USD 0.00005936 14 $ 0.60424864 $ 139,814
neo NEO/ETH 0.00095994 13 $ 9.7716045 $ 135,076
bat BAT/ETH 0.00001928 12 $ 0.19625866 $ 121,729
bitcoingold BTG/BTC 0.00133956 12 $ 13.635905 $ 117,604
digibyte DGB/TRY 0.00000088 10 $ 0.00895786 $ 104,242
ontology ONT/BTC 0.00007432 10 $ 0.75653233 $ 101,773
bitcoingold BTG/TRY 0.00127955 10 $ 13.025040 $ 97,924
safeinsure SINS/ETH 0.00005804 9 $ 0.59081185 $ 89,520
neo NEO/USDT 0.00096305 9 $ 9.8032624 $ 88,704
ankrnetwork ANKR/TRY 0.00000038 8 $ 0.00386817 $ 84,811
tolar TOL/TRY 0.00000062 7 $ 0.00631122 $ 75,899
aeternity AE/TRY 0.00002367 7 $ 0.24094618 $ 70,918
0x ZRX/BTC 0.00001707 7 $ 0.17376220 $ 68,020
dai DAI/BTC 0.00009894 6 $ 1.0071489 $ 58,869
zcash ZEC/USDT 0.00514259 5 $ 52.348434 $ 51,627
digibyte DGB/BTC 0.00000088 4 $ 0.00895786 $ 44,905
achain ACT/TRY 0.00000092 4 $ 0.00936504 $ 43,230
zilliqa ZIL/BTC 0.00000074 4 $ 0.00753275 $ 40,673
omisego OMG/ETH 0.00012335 4 $ 1.2556279 $ 39,884
ontology ONT/USD 0.00007601 4 $ 0.77373550 $ 39,752
dent DENT/TRY 0.00000003 4 $ 0.00030538 $ 39,118
golem GNT/BTC 0.00000509 4 $ 0.05181310 $ 38,802
waves WAVES/USDT 0.00012199 4 $ 1.2417839 $ 37,737
ankrnetwork ANKR/BTC 0.00000040 4 $ 0.00407176 $ 37,585
omisego OMG/USDT 0.00012397 4 $ 1.2619391 $ 37,570
zcoin XZC/TRY 0.00067452 4 $ 6.8662027 $ 37,163
omisego OMG/BTC 0.00011804 3 $ 1.2015753 $ 34,898
golem GNT/TRY 0.00000514 3 $ 0.05232207 $ 32,690
waves WAVES/BTC 0.00012592 3 $ 1.2817889 $ 32,270
waves WAVES/ETH 0.00012284 3 $ 1.2504364 $ 31,778
qtum QTUM/USDT 0.00025588 3 $ 2.6047025 $ 30,650
bittorrent BTT/BTC 0.00000006 3 $ 0.00061076 $ 30,595
tron TRX/BTC 0.00000178 3 $ 0.01811932 $ 30,475
qtum QTUM/TRY 0.00025090 3 $ 2.5540092 $ 30,169
redmwat MWAT/TRY 0.00000246 3 $ 0.02504130 $ 28,270
dogecoin DOGE/USD 0.00000026 3 $ 0.00264664 $ 27,290
pundix NPXS/TRY 0.00000003 3 $ 0.00030538 $ 27,194
dogecoin DOGE/USDT 0.00000026 3 $ 0.00264664 $ 26,932
dent DENT/BTC 0.00000004 3 $ 0.00040718 $ 26,689
groestlcoin GRS/TRY 0.00002214 3 $ 0.22537171 $ 26,656
aeternity AE/BTC 0.00002341 2 $ 0.23829954 $ 25,100
ontology ONT/ETH 0.00007476 2 $ 0.76101126 $ 24,888
dai DAI/TRY 0.00009419 2 $ 0.95879683 $ 24,607
wepower WPR/TRY 0.00000060 2 $ 0.00610763 $ 22,845
gravitycoin GXX/TRY 0.00000500 2 $ 0.05089695 $ 22,269
docademic MTC/TRY 0.00000125 2 $ 0.01272424 $ 22,165
vexanium VEX/TRY 0.00000056 2 $ 0.00570046 $ 22,161
dent DENT/USDT 0.00000004 2 $ 0.00040718 $ 20,508
zcoin XZC/BTC 0.00067353 2 $ 6.8561251 $ 20,447
horizen ZEN/BTC 0.00050431 2 $ 5.1335686 $ 19,495
abyss ABYSS/TRY 0.00000130 2 $ 0.01323321 $ 18,031
electroneum ETN/TRY 0.00000037 2 $ 0.00376637 $ 16,857
naga NGC/TRY 0.00000164 2 $ 0.01669420 $ 16,738
tokenpay TPAY/TRY 0.00003014 2 $ 0.30680684 $ 16,374
syscoin SYS/TRY 0.00000260 2 $ 0.02646642 $ 16,131
agavecoin AGVC/BTC 0.00000569 2 $ 0.05792073 $ 15,940
dai DAI/USD 0.00009833 1 $ 1.0009395 $ 14,852
dent DENT/ETH 0.00000004 1 $ 0.00040718 $ 14,818
verge XVG/TRY 0.00000050 1 $ 0.00508970 $ 14,709
cashberycoin CBC/TRY 0.00000122 1 $ 0.01241886 $ 14,141
bitcoincz BCZ/TRY 0.00000857 1 $ 0.08723738 $ 13,811
exosis EXO/TRY 0.00004684 1 $ 0.47680267 $ 13,770
conceal CCX/TRY 0.00003611 1 $ 0.36757780 $ 12,613
dragoncoin DRG/BTC 0.00000839 1 $ 0.08540509 $ 12,508
exosis EXO/BTC 0.00004708 1 $ 0.47924572 $ 12,483
deex DEEX/BTC 0.00000087 1 $ 0.00885607 $ 11,401
aeternity AE/USDT 0.00002389 1 $ 0.24318565 $ 11,334
tokenpay TPAY/BTC 0.00003225 1 $ 0.32828536 $ 11,220
conceal CCX/BTC 0.00003494 1 $ 0.35566792 $ 10,504
0x ZRX/ETH 0.00001700 1 $ 0.17304964 $ 10,407
dai DAI/ETH 0.00009907 1 $ 1.0084723 $ 10,278
maxpropertygroup MPG/BTC 0.00000122 1 $ 0.01241886 $ 10,231
bittorrent BTT/ETH 0.00000006 1 $ 0.00061076 $ 9,582
bitcoincz BCZ/BTC 0.00000861 1 $ 0.08764456 $ 9,321
bitcoinwhite BTW/TRY 0.00000013 1 $ 0.00132332 $ 9,105
redmwat MWAT/BTC 0.00000251 1 $ 0.02555027 $ 8,622
pundix NPXS/BTC 0.00000005 1 $ 0.00050897 $ 7,673
bittorrent BTT/USDT 0.00000006 1 $ 0.00061076 $ 7,485
aeternity AE/ETH 0.00002352 1 $ 0.23941927 $ 7,435
bitcoinrhodium XRC/BTC 0.00157897 1 $ 16.072953 $ 7,168
zilliqa ZIL/ETH 0.00000073 1 $ 0.00743096 $ 6,722
bitcoinzero BZX/BTC 0.00000027 1 $ 0.00274844 $ 6,276
horizen ZEN/USD 0.00050161 1 $ 5.1060843 $ 5,435
tolar TOL/BTC 0.00000065 1 $ 0.00661660 $ 5,298
gravitycoin GXX/BTC 0.00000500 1 $ 0.05089695 $ 5,248
groestlcoin GRS/BTC 0.00002217 1 $ 0.22567710 $ 5,223
dragoncoin DRG/TRY 0.00000824 1 $ 0.08387818 $ 5,190
electroneum ETN/BTC 0.00000039 0 $ 0.00396996 $ 5,058
0x ZRX/USDT 0.00001726 0 $ 0.17569629 $ 4,672
cashberycoin CBC/BTC 0.00000128 0 $ 0.01302962 $ 4,626
achain ACT/BTC 0.00000093 0 $ 0.00946683 $ 4,441
coinloanbank CLB/BTC 0.00000019 0 $ 0.00193408 $ 4,345
airwire WIRE/TRY 0.00000005 0 $ 0.00050897 $ 4,142
bezop BEZ/TRY 0.00000190 0 $ 0.01934084 $ 4,094
bitcoinwhite BTW/BTC 0.00000013 0 $ 0.00132332 $ 4,054
dogecoin DOGE/BTC 0.00000027 0 $ 0.00274844 $ 3,937
tradove BBC/BTC 0.00000008 0 $ 0.00081435 $ 3,929
zilliqa ZIL/USDT 0.00000074 0 $ 0.00753275 $ 3,905
naga NGC/BTC 0.00000173 0 $ 0.01761035 $ 3,790
maxpropertygroup MPG/USDT 0.00000185 0 $ 0.01883187 $ 3,750
golem GNT/USDT 0.00000514 0 $ 0.05232207 $ 3,738
abyss ABYSS/BTC 0.00000131 0 $ 0.01333500 $ 3,523
ankrnetwork ANKR/ETH 0.00000038 0 $ 0.00386817 $ 3,413
docademic MTC/USDT 0.00000126 0 $ 0.01282603 $ 3,254
maxpropertygroup MPG/ETH 0.00000152 0 $ 0.01547267 $ 3,233
maincoin MNC/TRY 0.00000018 0 $ 0.00183229 $ 3,221
docademic MTC/BTC 0.00000132 0 $ 0.01343680 $ 2,884
groestlcoin GRS/USDT 0.00002239 0 $ 0.22791656 $ 2,862
maker MKR/ETH 0.04892958 0 $ 498.07332 $ 2,769
tolar TOL/ETH 0.00000062 0 $ 0.00631122 $ 2,760
zcoin XZC/USDT 0.00067939 0 $ 6.9157764 $ 2,732
verge XVG/USD 0.00000048 0 $ 0.00488611 $ 2,725
conceal CCX/ETH 0.00003490 0 $ 0.35526074 $ 2,691
neurochain NCC/BTC 0.00000043 0 $ 0.00437714 $ 2,686
qtum QTUM/BTC 0.00024990 0 $ 2.5438298 $ 2,633
dragoncoin DRG/USDT 0.00000939 0 $ 0.09558448 $ 2,605
bezop BEZ/BTC 0.00000192 0 $ 0.01954443 $ 2,580
callisto CLO/BTC 0.00000019 0 $ 0.00193408 $ 2,542
electroneum ETN/USD 0.00000037 0 $ 0.00376637 $ 2,495
qubitica QBIT/ETH 0.00364339 0 $ 37.087491 $ 2,454
menapay MPAY/BTC 0.00000518 0 $ 0.05272924 $ 2,370
exosis EXO/USD 0.00004713 0 $ 0.47975469 $ 2,335
hypetoken HYPE/ETH 0.00000040 0 $ 0.00407176 $ 2,268
pundix NPXS/ETH 0.00000004 0 $ 0.00040718 $ 2,222
bittwatt BWT/BTC 0.00000022 0 $ 0.00223947 $ 2,184
wepower WPR/BTC 0.00000059 0 $ 0.00600584 $ 2,121
golem GNT/ETH 0.00000510 0 $ 0.05191489 $ 2,101
pirl PIRL/BTC 0.00000151 0 $ 0.01537088 $ 2,058
verge XVG/BTC 0.00000050 0 $ 0.00508970 $ 1,989
callisto CLO/TRY 0.00000014 0 $ 0.00142511 $ 1,941
syscoin SYS/BTC 0.00000254 0 $ 0.02585565 $ 1,902
redmwat MWAT/USDT 0.00000258 0 $ 0.02626283 $ 1,798
veros VRS/BTC 0.00000035 0 $ 0.00356279 $ 1,785
docademic MTC/ETH 0.00000126 0 $ 0.01282603 $ 1,669
verge XVG/ETH 0.00000049 0 $ 0.00498790 $ 1,596
pirl PIRL/TRY 0.00000150 0 $ 0.01526909 $ 1,532
syscoin SYS/ETH 0.00000257 0 $ 0.02616103 $ 1,514
hypetoken HYPE/BTC 0.00000039 0 $ 0.00396996 $ 1,513
mirai MRI/TRY 0.00000019 0 $ 0.00193408 $ 1,497
maxpropertygroup MPG/TRY 0.00000287 0 $ 0.02921485 $ 1,476
redmwat MWAT/ETH 0.00000251 0 $ 0.02555027 $ 1,465
pac PAC/TRY 0.00000002 0 $ 0.00020359 $ 1,353
pirl PIRL/USD 0.00000147 0 $ 0.01496370 $ 1,304
bitcoen BEN/TRY 0.00000026 0 $ 0.00264664 $ 1,241
airwire WIRE/BTC 0.00000006 0 $ 0.00061076 $ 1,216
maincoin MNC/BTC 0.00000024 0 $ 0.00244305 $ 1,179
bitcoincz BCZ/USD 0.00000857 0 $ 0.08723738 $ 1,157
maincoin MNC/USDT 0.00000021 0 $ 0.00213767 $ 1,096
gravitycoin GXX/ETH 0.00000498 0 $ 0.05069337 $ 1,093
tradove BBC/USD 0.00000007 0 $ 0.00071256 $ 1,050
gobyte GBX/USD 0.00000421 0 $ 0.04285524 $ 972
qtum QTUM/ETH 0.00025021 0 $ 2.5469854 $ 947
agavecoin AGVC/ETH 0.00000603 0 $ 0.06138173 $ 941
gobyte GBX/ETH 0.00000425 0 $ 0.04326241 $ 904
wepower WPR/ETH 0.00000060 0 $ 0.00610763 $ 902
mirai MRI/BTC 0.00000017 0 $ 0.00173050 $ 878
bitcoen BEN/BTC 0.00000043 0 $ 0.00437714 $ 871
bitcoinzero BZX/ETH 0.00000026 0 $ 0.00264664 $ 865
worldcore WRC/BTC 0.00000005 0 $ 0.00050897 $ 855
bitcoinwhite BTW/ETH 0.00000013 0 $ 0.00132332 $ 824
pirl PIRL/ETH 0.00000149 0 $ 0.01516729 $ 813
groestlcoin GRS/ETH 0.00002267 0 $ 0.23076679 $ 810
deex DEEX/ETH 0.00000086 0 $ 0.00875428 $ 773
scorumcoins SCR/ETH 0.00000076 0 $ 0.00773634 $ 717
helbiz HBZ/ETH 0.00000003 0 $ 0.00030538 $ 664
mediccoin MEDIC/ETH 0.00000001 0 $ 0.00010179 $ 650
horizen ZEN/TRY 0.00050759 0 $ 5.1669570 $ 645
bitcoincz BCZ/ETH 0.00000858 0 $ 0.08733917 $ 624
havethertoken HET/BTC 0.00000124 0 $ 0.01262244 $ 605
agavecoin AGVC/TRY 0.00000572 0 $ 0.05822612 $ 605
bitcoinrhodium XRC/TRY 0.00160676 0 $ 16.355838 $ 587
zilliqa ZIL/TRY 0.00000075 0 $ 0.00763454 $ 586
bitcoinzero BZX/TRY 0.00000025 0 $ 0.00254485 $ 571
tradove BBC/ETH 0.00000009 0 $ 0.00091615 $ 538
bittwatt BWT/TRY 0.00000021 0 $ 0.00213767 $ 474
utrum OOT/TRY 0.00000095 0 $ 0.00967042 $ 445
bezop BEZ/ETH 0.00000197 0 $ 0.02005340 $ 443
kuende KUE/TRY 0.00000003 0 $ 0.00030538 $ 439
worldcore WRC/TRY 0.00000006 0 $ 0.00061076 $ 429
deex DEEX/TRY 0.00000087 0 $ 0.00885607 $ 419
menapay MPAY/TRY 0.00000491 0 $ 0.04998081 $ 404
lancertoken LNC/TRY 0.00000002 0 $ 0.00020359 $ 403
havethertoken HET/TRY 0.00000099 0 $ 0.01007760 $ 380
hercules HERC/USD 0.00000034 0 $ 0.00346099 $ 356
kuende KUE/ETH 0.00000003 0 $ 0.00030538 $ 353
tradove BBC/TRY 0.00000007 0 $ 0.00071256 $ 343
pac PAC/ETH 0.00000002 0 $ 0.00020359 $ 337
ethplode ETHPLO/ETH 0.00000085 0 $ 0.00865248 $ 226
ethplode ETHPLO/BTC 0.00000106 0 $ 0.01079015 $ 164
bitcoinprivate BTCP/BTC 0.00002599 0 $ 0.26456237 $ 15
bitcoinprivate BTCP/USDT 0.00002014 0 $ 0.20501293 $ 12
pac PAC/BTC 0.00000002 0 $ 0.00020359 $ 8
mediccoin MEDIC/BTC 0.00000002 0 $ 0.00020359 $ 5
storiqa STQ/BTC 0.00000001 0 $ 0.00010179 $ 0
lancertoken LNC/BTC 0.00000002 0 $ 0.00020359 $ 0
gokucoin XGOX/BTC 0.00000001 0 $ 0.00010179 $ 0
firstcoin FRST/BTC 0.00000340 0 $ 0.03460993 $ 0
firstcoin FRST/TRY 0.00000224 0 $ 0.02280184 $ 0
infinity economics XIN/BTC 0.00000043 0 $ 0.00437714 $ 0
infinity economics XIN/TRY 0.00000045 0 $ 0.00458073 $ 0
breezecoin BRZC/TRY 0.00000637 0 $ 0.06484272 $ 0
storiqa STQ/TRY 0.00000001 0 $ 0.00010179 $ 0
relex RLX/TRY 0.00000003 0 $ 0.00030538 $ 0
stakenet XSN/BTC 0.00001633 0 $ 0.16622945 $ 0
stakenet XSN/TRY 0.00001581 0 $ 0.16093617 $ 0
bitcoinprivate BTCP/TRY 0.00002484 0 $ 0.25285607 $ 0
eternaltoken XET/BTC 0.00010740 0 $ 1.0932666 $ 0
gokucoin XGOX/TRY 0.00000001 0 $ 0.00010179 $ 0
hexx HXX/BTC 0.00009438 0 $ 0.96073091 $ 0
hexx HXX/TRY 0.00009234 0 $ 0.93996495 $ 0
logiscoin LGS/BTC 0.00000080 0 $ 0.00814351 $ 0
logiscoin LGS/TRY 0.00000084 0 $ 0.00855069 $ 0
mediccoin MEDIC/TRY 0.00000001 0 $ 0.00010179 $ 0
nexty NTY/TRY 0.00000023 0 $ 0.00234126 $ 0
relex RLX/BTC 0.00000004 0 $ 0.00040718 $ 0
breezecoin BRZC/BTC 0.00000015 0 $ 0.00152691 $ 0
cointorox OROX/BTC 0.00000074 0 $ 0.00753275 $ 0
timicoin TMC/TRY 0.00000005 0 $ 0.00050897 $ 0
dogecoin DOGE/EUR 0.00000027 0 $ 0.00274844 $ 0
ethereum ETH/EUR 0.02383008 0 $ 242.57570 $ 0
exosis EXO/EUR 0.00005844 0 $ 0.59488360 $ 0
gobyte GBX/EUR 0.00000445 0 $ 0.04529829 $ 0
logiscoin LGS/EUR 0.00000084 0 $ 0.00855069 $ 0
logiscoin LGS/USD 0.00000086 0 $ 0.00875428 $ 0
ontology ONT/EUR 0.00009473 0 $ 0.96429370 $ 0
cointorox OROX/ETH 0.00000063 0 $ 0.00641302 $ 0
pirl PIRL/EUR 0.00000185 0 $ 0.01883187 $ 0
ripple XRP/EUR 0.00002891 0 $ 0.29428619 $ 0
verge XVG/EUR 0.00000057 0 $ 0.00580225 $ 0
horizen ZEN/EUR 0.00070166 0 $ 7.1424714 $ 0
bitcoin BTC/EUR 1.00000000 0 € 10,019.0000000 $ 0
Gesamt volume 11,676 $ 118,838,340