BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
FTXExchange rank #97
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
FTXExchange rank #97
Country of incorporation exchange: Antigua and Barbuda
Year of establishment exchange: 2019
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Ftxtoken | FTT/BTC | 0.001279 | 0.00 | $ 25.32 | $ 0.00 | |
| Bitcoin | BTC/USD | 1.00 | 0.00 | $ 19,832 | $ 0.00 | |
| Binancecoin | BNB/USD | 0.011461 | 0.00 | $ 226.83 | $ 0.00 | |
| BTMX/USD | 0.000013 | 0.00 | $ 0.250978 | $ 0.00 | ||
| Ethereum | ETH/USD | 0.056540 | 0.00 | $ 1,118.96 | $ 0.00 | |
| Ftxtoken | FTT/USDT | 0.001284 | 0.00 | $ 25.41 | $ 0.00 | |
| Ftxtoken | FTT/USD | 0.001281 | 0.00 | $ 25.36 | $ 0.00 | |
| Paxgold | PAXG/USD | 0.091373 | 0.00 | $ 1,808.32 | $ 0.00 | |
| Tether | USDT/USD | 0.000050 | 0.00 | $ 0.996715 | $ 0.00 | |
| Tether gold | XAUT/USD | 0.091685 | 0.00 | $ 1,814.50 | $ 0.00 | |
| Bitcoincash | BCH/USD | 0.005408 | 0.00 | $ 107.03 | $ 0.00 | |
| Litecoin | LTC/USD | 0.002586 | 0.00 | $ 51.19 | $ 0.00 | |
| Ethereum | ETH/USDT | 0.056673 | 0.00 | $ 1,121.60 | $ 0.00 | |
| Litecoin | LTC/USDT | 0.002593 | 0.00 | $ 51.32 | $ 0.00 | |
| Paxgold | PAXG/USDT | 0.091467 | 0.00 | $ 1,810.19 | $ 0.00 | |
| Binancecoin | BNB/USDT | 0.011487 | 0.00 | $ 227.34 | $ 0.00 | |
| Bitcoincash | BCH/USDT | 0.005419 | 0.00 | $ 107.25 | $ 0.00 | |
| Tether gold | XAUT/USDT | 0.092583 | 0.00 | $ 1,832.27 | $ 0.00 | |
| Chainlink | LINK/USD | 0.000317 | 0.00 | $ 6.28 | $ 0.00 | |
| Chainlink | LINK/USDT | 0.000318 | 0.00 | $ 6.30 | $ 0.00 | |
| Tron | TRX/USD | 0.000003 | 0.00 | $ 0.067219 | $ 0.00 | |
| Tron | TRX/USDT | 0.000003 | 0.00 | $ 0.067375 | $ 0.00 | |
| Wazirx | WRX/USDT | 0.000011 | 0.00 | $ 0.213001 | $ 0.00 | |
| Kyber | KNC/USD | 0.000064 | 0.00 | $ 1.27 | $ 0.00 | |
| Kyber | KNC/USDT | 0.000064 | 0.00 | $ 1.27 | $ 0.00 | |
| Compound | COMP/USD | 0.002488 | 0.00 | $ 49.25 | $ 0.00 | |
| Compound | COMP/USDT | 0.002487 | 0.00 | $ 49.23 | $ 0.00 | |
| Maker | MKR/USDT | 0.046673 | 0.00 | $ 923.68 | $ 0.00 | |
| Maker | MKR/USD | 0.046591 | 0.00 | $ 922.07 | $ 0.00 | |
| Swipe | SXP/USD | 0.000020 | 0.00 | $ 0.391681 | $ 0.00 | |
| Swipe | SXP/USDT | 0.000020 | 0.00 | $ 0.394149 | $ 0.00 | |
| Dmm | DMG/USDT | 0.000001 | 0.00 | $ 0.019982 | $ 0.00 | |
| Dmm | DMG/USD | 0.000001 | 0.00 | $ 0.019958 | $ 0.00 | |
| Ripple | XRP/USDT | 0.000016 | 0.00 | $ 0.323837 | $ 0.00 | |
| Thorchain | RUNE/USDT | 0.000080 | 0.00 | $ 1.57 | $ 0.00 | |
| Thorchain | RUNE/USD | 0.000081 | 0.00 | $ 1.61 | $ 0.00 | |
| Sushi | SUSHI/USD | 0.000054 | 0.00 | $ 1.07 | $ 0.00 | |
| Sushi | SUSHI/USDT | 0.000054 | 0.00 | $ 1.08 | $ 0.00 | |
| Cream.Finance | CREAM/USD | 0.000918 | 0.00 | $ 18.16 | $ 0.00 | |
| Cream.Finance | CREAM/USDT | 0.000919 | 0.00 | $ 18.18 | $ 0.00 | |
| Akropolis | AKRO/USD | 0.000000 | 0.00 | $ 0.004496 | $ 0.00 | |
| Akropolis | AKRO/USDT | 0.000000 | 0.00 | $ 0.004576 | $ 0.00 | |
| Lua Token | LUA/USD | 0.000001 | 0.00 | $ 0.013721 | $ 0.00 | |
| Lua Token | LUA/USDT | 0.000001 | 0.00 | $ 0.013988 | $ 0.00 | |
| Math | MATH/USD | 0.000009 | 0.00 | $ 0.181720 | $ 0.00 | |
| Math | MATH/USDT | 0.000009 | 0.00 | $ 0.181938 | $ 0.00 | |
| Wazirx | WRX/USD | 0.000011 | 0.00 | $ 0.213623 | $ 0.00 | |
| Ripple | XRP/USD | 0.000016 | 0.00 | $ 0.323099 | $ 0.00 | |
| Uniswap | UNI/USDT | 0.000255 | 0.00 | $ 5.04 | $ 0.00 | |
| Uniswap | UNI/USD | 0.000254 | 0.00 | $ 5.03 | $ 0.00 | |
| Chiliz | CHZ/USD | 0.000005 | 0.00 | $ 0.100316 | $ 0.00 | |
| Chiliz | CHZ/USDT | 0.000005 | 0.00 | $ 0.101022 | $ 0.00 | |
| Aave | AAVE/USDT | 0.003059 | 0.00 | $ 60.55 | $ 0.00 | |
| Aave | AAVE/USD | 0.003050 | 0.00 | $ 60.35 | $ 0.00 | |
| Hxro | HXRO/USD | 0.000012 | 0.00 | $ 0.235258 | $ 0.00 | |
| Hxro | HXRO/USDT | 0.000012 | 0.00 | $ 0.236090 | $ 0.00 | |
| Huobitoken | HT/USD | 0.000231 | 0.00 | $ 4.57 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000093 | 0.00 | $ 1.85 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000024 | 0.00 | $ 0.474535 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000297 | 0.00 | $ 5.88 | $ 0.00 | |
| Waves | WAVES/USD | 0.000270 | 0.00 | $ 5.35 | $ 0.00 | |
| Okb | OKB/USD | 0.000639 | 0.00 | $ 12.64 | $ 0.00 | |
| Synthetixnetwork | SNX/USD | 0.000141 | 0.00 | $ 2.78 | $ 0.00 | |
| MobileCoin | MOB/USDT | 0.000055 | 0.00 | $ 1.09 | $ 0.00 | |
| MobileCoin | MOB/USD | 0.000055 | 0.00 | $ 1.09 | $ 0.00 | |
| The Graph | GRT/USD | 0.000005 | 0.00 | $ 0.095800 | $ 0.00 | |
| Binancecoin | BNB/BTC | 0.011459 | 0.00 | $ 226.78 | $ 0.00 | |
| Ripple | XRP/BTC | 0.000016 | 0.00 | $ 0.322983 | $ 0.00 | |
| Bitcoincash | BCH/BTC | 0.005387 | 0.00 | $ 106.61 | $ 0.00 | |
| Litecoin | LTC/BTC | 0.002581 | 0.00 | $ 51.08 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000054 | 0.00 | $ 1.08 | $ 0.00 | |
| Chainlink | LINK/BTC | 0.000317 | 0.00 | $ 6.28 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.310750 | 0.00 | $ 6,149.93 | $ 0.00 | |
| Uniswap | UNI/BTC | 0.000254 | 0.00 | $ 5.03 | $ 0.00 | |
| 1inch | 1INCH/USD | 0.000032 | 0.00 | $ 0.625492 | $ 0.00 | |
| Celsius | CEL/USD | 0.000047 | 0.00 | $ 0.922071 | $ 0.00 | |
| Reserverights | RSR/USD | 0.000000 | 0.00 | $ 0.007030 | $ 0.00 | |
| Dfi.money | YFII/USD | 0.050424 | 0.00 | $ 997.91 | $ 0.00 | |
| Alpha Finance Lab | ALPHA/USD | 0.000006 | 0.00 | $ 0.115558 | $ 0.00 | |
| Bandprotocol | BAND/USD | 0.000067 | 0.00 | $ 1.32 | $ 0.00 | |
| Curve DAO Token | CRV/USD | 0.000043 | 0.00 | $ 0.856159 | $ 0.00 | |
| Serum Ecosystem Token | SECO/USD | 0.000190 | 0.00 | $ 3.76 | $ 0.00 | |
| Bao Finance | BAO/USD | 0.000000 | 0.00 | $ 0.000114 | $ 0.00 | |
| Linear | LINA/USD | 0.000000 | 0.00 | $ 0.008298 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000158 | 0.00 | $ 3.13 | $ 0.00 | |
| Dogecoin | DOGE/BTC | 0.000003 | 0.00 | $ 0.068080 | $ 0.00 | |
| Raydium | RAY/USD | 0.000035 | 0.00 | $ 0.691553 | $ 0.00 | |
| Loopring | LRC/USD | 0.000020 | 0.00 | $ 0.391381 | $ 0.00 | |
| Perpetual Protocol | PERP/USD | 0.000036 | 0.00 | $ 0.705524 | $ 0.00 | |
| Ethereum | ETH/BTC | 0.056548 | 0.00 | $ 1,119.11 | $ 0.00 | |
| Balancer | BAL/USDT | 0.000247 | 0.00 | $ 4.89 | $ 0.00 | |
| Balancer | BAL/USD | 0.000247 | 0.00 | $ 4.88 | $ 0.00 | |
| Bat | BAT/USD | 0.000020 | 0.00 | $ 0.398142 | $ 0.00 | |
| Dogecoin | DOGE/USD | 0.000003 | 0.00 | $ 0.067936 | $ 0.00 | |
| Dogecoin | DOGE/USDT | 0.000003 | 0.00 | $ 0.068084 | $ 0.00 | |
| Hedget | HGET/USDT | 0.000031 | 0.00 | $ 0.609458 | $ 0.00 | |
| Hedget | HGET/USD | 0.000031 | 0.00 | $ 0.603737 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.999143 | 0.00 | $ 19,774 | $ 0.00 | |
| Just | JST/USD | 0.000001 | 0.00 | $ 0.028880 | $ 0.00 | |
| SUN | SUN/USD | 0.000000 | 0.00 | $ 0.005893 | $ 0.00 | |
| Dai | DAI/USD | 0.000050 | 0.00 | $ 0.997713 | $ 0.00 | |
| Dai | DAI/USDT | 0.000051 | 0.00 | $ 1.00 | $ 0.00 | |
| Ren | REN/USD | 0.000006 | 0.00 | $ 0.125288 | $ 0.00 | |
| Enjin | ENJ/USD | 0.000026 | 0.00 | $ 0.512179 | $ 0.00 | |
| Bancor | BNT/USD | 0.000025 | 0.00 | $ 0.488478 | $ 0.00 | |
| Oxygen | OXY/USD | 0.000003 | 0.00 | $ 0.068457 | $ 0.00 | |
| Oxygen | OXY/USDT | 0.000003 | 0.00 | $ 0.068539 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000017 | 0.00 | $ 0.340637 | $ 0.00 | |
| Audius | AUDIO/USDT | 0.000017 | 0.00 | $ 0.341696 | $ 0.00 | |
| Pundix | NPXS/USD | 0.000000 | 0.00 | $ 0.002507 | $ 0.00 | |
| Cryptocomchain | CRO/USD | 0.000006 | 0.00 | $ 0.115434 | $ 0.00 | |
| Dent | DENT/USD | 0.000000 | 0.00 | $ 0.000878 | $ 0.00 | |
| Kin | KIN/USD | 0.000000 | 0.00 | $ 0.000012 | $ 0.00 | |
| Stormx | STMX/USD | 0.000000 | 0.00 | $ 0.007145 | $ 0.00 | |
| Convergence | CONV/USD | 0.000000 | 0.00 | $ 0.001527 | $ 0.00 | |
| Alchemix | ALCX/USD | 0.001205 | 0.00 | $ 23.85 | $ 0.00 | |
| SKALE Network | SKL/USD | 0.000002 | 0.00 | $ 0.046004 | $ 0.00 | |
| Storj | STORJ/USD | 0.000033 | 0.00 | $ 0.648144 | $ 0.00 | |
| Orbs | ORBS/USD | 0.000002 | 0.00 | $ 0.043634 | $ 0.00 | |
| Pundi X | PUNDIX/USD | 0.000020 | 0.00 | $ 0.398167 | $ 0.00 | |
| Dawn protocol | DAWN/USD | 0.000042 | 0.00 | $ 0.834255 | $ 0.00 | |
| Humanscape | HUM/USD | 0.000009 | 0.00 | $ 0.168223 | $ 0.00 | |
| RAMP | RAMP/USD | 0.000003 | 0.00 | $ 0.053990 | $ 0.00 | |
| Coinbase Tokenized Stock | COIN/USD | 0.002521 | 0.00 | $ 49.90 | $ 0.00 | |
| Block Collider | EMB/USD | 0.000002 | 0.00 | $ 0.032063 | $ 0.00 | |
| Prometheus | PROM/USD | 0.000285 | 0.00 | $ 5.63 | $ 0.00 | |
| Celsius | CEL/BTC | 0.000047 | 0.00 | $ 0.920659 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.067090 | $ 0.00 | |
| Chromia | CHR/USD | 0.000009 | 0.00 | $ 0.184364 | $ 0.00 | |
| HUMAN Protocol | HMT/USD | 0.000010 | 0.00 | $ 0.188805 | $ 0.00 | |
| EDEN_ | EDEN/USD | 0.000004 | 0.00 | $ 0.082827 | $ 0.00 | |
| Alien Worlds | TLM/USD | 0.000001 | 0.00 | $ 0.024648 | $ 0.00 | |
| Civic | CVC/USD | 0.000007 | 0.00 | $ 0.146593 | $ 0.00 | |
| Ampleforth | AMPL/USD | 0.000053 | 0.00 | $ 1.05 | $ 0.00 | |
| Ampleforth | AMPL/USDT | 0.000053 | 0.00 | $ 1.05 | $ 0.00 | |
| Yearn.finance | YFI/USD | 0.310105 | 0.00 | $ 6,137.16 | $ 0.00 | |
| Yearn.finance | YFI/USDT | 0.303662 | 0.00 | $ 6,009.66 | $ 0.00 | |
| Solana | SOL/USD | 0.001749 | 0.00 | $ 34.61 | $ 0.00 | |
| Solana | SOL/USDT | 0.001753 | 0.00 | $ 34.69 | $ 0.00 | |
| Solana | SOL/BTC | 0.001749 | 0.00 | $ 34.61 | $ 0.00 | |
| Meta | MTA/USDT | 0.000006 | 0.00 | $ 0.125888 | $ 0.00 | |
| Meta | MTA/USD | 0.000006 | 0.00 | $ 0.124739 | $ 0.00 | |
| Serum | SRM/USDT | 0.000038 | 0.00 | $ 0.747335 | $ 0.00 | |
| Serum | SRM/USD | 0.000038 | 0.00 | $ 0.746439 | $ 0.00 | |
| Tomochain | TOMO/USDT | 0.000023 | 0.00 | $ 0.458492 | $ 0.00 | |
| Tomochain | TOMO/USD | 0.000023 | 0.00 | $ 0.462033 | $ 0.00 | |
| Frontier | FRONT/USDT | 0.000010 | 0.00 | $ 0.196925 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000010 | 0.00 | $ 0.196689 | $ 0.00 | |
| Fantom | FTM/USD | 0.000013 | 0.00 | $ 0.259407 | $ 0.00 | |
| Axie Infinity | AXS/USD | 0.000731 | 0.00 | $ 14.47 | $ 0.00 | |
| Step Finance | STEP/USD | 0.000002 | 0.00 | $ 0.046902 | $ 0.00 | |
| Gatechaintoken | GT/USD | 0.000204 | 0.00 | $ 4.04 | $ 0.00 | |
| Mercurial | MER/USD | 0.000001 | 0.00 | $ 0.026544 | $ 0.00 | |
| Mango Markets | MNGO/USD | 0.000002 | 0.00 | $ 0.047675 | $ 0.00 | |
| MyNeighborAlice | ALICE/USD | 0.000115 | 0.00 | $ 2.28 | $ 0.00 | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.00 | $ 0.389685 | $ 0.00 | |
| SolFarm | TULIP/USD | 0.000141 | 0.00 | $ 2.78 | $ 0.00 | |
| Inter Milan Fan Token | INTER/USD | 0.000130 | 0.00 | $ 2.58 | $ 0.00 | |
| Project Galaxy | GAL/USD | 0.000144 | 0.00 | $ 2.84 | $ 0.00 | |
| Spell Token | SPELL/USD | 0.000000 | 0.00 | $ 0.000975 | $ 0.00 | |
| BitDAO | BIT/USD | 0.000022 | 0.00 | $ 0.433842 | $ 0.00 | |
| Aurory | AURY/USD | 0.000100 | 0.00 | $ 1.98 | $ 0.00 | |
| Immutable X | IMX/USD | 0.000047 | 0.00 | $ 0.929057 | $ 0.00 | |
| JET | JET/USD | 0.000007 | 0.00 | $ 0.134219 | $ 0.00 | |
| Alephim | ALEPH/USD | 0.000013 | 0.00 | $ 0.261802 | $ 0.00 | |
| Ethereum Name Service | ENS/USD | 0.000483 | 0.00 | $ 9.56 | $ 0.00 | |
| DeFi Land | DFL/USD | 0.000000 | 0.00 | $ 0.005543 | $ 0.00 | |
| Cope | COPE/USD | 0.000003 | 0.00 | $ 0.054137 | $ 0.00 | |
| DODO | DODO/USD | 0.000006 | 0.00 | $ 0.123242 | $ 0.00 | |
| Metal | MTL/USD | 0.000065 | 0.00 | $ 1.28 | $ 0.00 | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.00 | $ 0.003867 | $ 0.00 | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.00 | $ 0.006497 | $ 0.00 | |
| Star Atlas DAO | POLIS/USD | 0.000019 | 0.00 | $ 0.375664 | $ 0.00 | |
| Gods Unchained | GODS/USD | 0.000022 | 0.00 | $ 0.439580 | $ 0.00 | |
| Biconomy | BICO/USD | 0.000025 | 0.00 | $ 0.491572 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000026 | 0.00 | $ 0.513426 | $ 0.00 | |
| Nexo | NEXO/USD | 0.000031 | 0.00 | $ 0.606731 | $ 0.00 | |
| MonkeyBall | MBS/USD | 0.000005 | 0.00 | $ 0.104831 | $ 0.00 | |
| Guild of Guardians | GOG/USD | 0.000007 | 0.00 | $ 0.132473 | $ 0.00 | |
| Realy Metaverse | REAL/USD | 0.000030 | 0.00 | $ 0.588768 | $ 0.00 | |
| Cosmos | ATOM/USD | 0.000436 | 0.00 | $ 8.63 | $ 0.00 | |
| Cosmos | ATOM/USDT | 0.000437 | 0.00 | $ 8.65 | $ 0.00 | |
| IndiGG | INDI/USD | 0.000008 | 0.00 | $ 0.156273 | $ 0.00 | |
| Apecoin | APE/USD | 0.000239 | 0.00 | $ 4.72 | $ 0.00 | |
| STEPN | GMT/USD | 0.000042 | 0.00 | $ 0.829165 | $ 0.00 | |
| Algorand | ALGO/USD | 0.000016 | 0.00 | $ 0.313943 | $ 0.00 | |
| Algorand | ALGO/USDT | 0.000016 | 0.00 | $ 0.314820 | $ 0.00 | |
| MAPS | MAPS/USDT | 0.000011 | 0.00 | $ 0.225599 | $ 0.00 | |
| MAPS | MAPS/USD | 0.000011 | 0.00 | $ 0.224730 | $ 0.00 | |
| KeeperDAO | ROOK/USDT | 0.001719 | 0.00 | $ 34.02 | $ 0.00 | |
| KeeperDAO | ROOK/USD | 0.001709 | 0.00 | $ 33.83 | $ 0.00 | |
| Bonfida | FIDA/USD | 0.000020 | 0.00 | $ 0.392409 | $ 0.00 | |
| Bonfida | FIDA/USDT | 0.000020 | 0.00 | $ 0.394609 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.003423 | $ 0.00 | |
| Coin98 | C98/USD | 0.000024 | 0.00 | $ 0.482391 | $ 0.00 | |
| Decentraland | MANA/USD | 0.000045 | 0.00 | $ 0.886346 | $ 0.00 | |
| Blocto Token | BLT/USD | 0.000004 | 0.00 | $ 0.081929 | $ 0.00 | |
| The Open Network | TONCOIN/USD | 0.000054 | 0.00 | $ 1.08 | $ 0.00 | |
| Avalanche | AVAX/USD | 0.000878 | 0.00 | $ 17.38 | $ 0.00 | |
| Avalanche | AVAX/BTC | 0.000878 | 0.00 | $ 17.37 | $ 0.00 | |
| Avalanche | AVAX/USDT | 0.000880 | 0.00 | $ 17.41 | $ 0.00 | |
| QiSwap | QI/USD | 0.000001 | 0.00 | $ 0.014609 | $ 0.00 | |
| Euro Tether | EURT/USD | 0.000053 | 0.00 | $ 1.04 | $ 0.00 | |
| Euro Tether | EURT/USDT | 0.000053 | 0.00 | $ 1.04 | $ 0.00 | |
| Convex Finance | CVX/USD | 0.000220 | 0.00 | $ 4.36 | $ 0.00 | |
| Anchor Protocol | ANC/USD | 0.000007 | 0.00 | $ 0.143200 | $ 0.00 | |
| NEAR Protocol | NEAR/USD | 0.000174 | 0.00 | $ 3.43 | $ 0.00 | |
| NEAR Protocol | NEAR/USDT | 0.000174 | 0.00 | $ 3.44 | $ 0.00 | |
| Helium | HNT/USDT | 0.000472 | 0.00 | $ 9.34 | $ 0.00 | |
| Helium | HNT/USD | 0.000471 | 0.00 | $ 9.32 | $ 0.00 | |
| 0x | ZRX/USD | 0.000015 | 0.00 | $ 0.295881 | $ 0.00 | |
| SHIBA INU | SHIB/USD | 0.000000 | 0.00 | $ 0.000010 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000005 | 0.00 | $ 0.091309 | $ 0.00 | |
| Mcdex | MCB/USD | 0.000093 | 0.00 | $ 1.83 | $ 0.00 | |
| Gari Network | GARI/USD | 0.000006 | 0.00 | $ 0.128232 | $ 0.00 | |
| TerraUSD | UST/USD | 0.000003 | 0.00 | $ 0.060073 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.060071 | $ 0.00 | |
| Sandbox | SAND/USD | 0.000059 | 0.00 | $ 1.18 | $ 0.00 | |
| Media Network | MEDIA/USD | 0.001059 | 0.00 | $ 20.96 | $ 0.00 | |
| Gala | GALA/USD | 0.000003 | 0.00 | $ 0.054511 | $ 0.00 | |
| JOE | JOE/USD | 0.000013 | 0.00 | $ 0.249229 | $ 0.00 | |
| Polkadot | DOT/USD | 0.000353 | 0.00 | $ 6.99 | $ 0.00 | |
| Polkadot | DOT/USDT | 0.000354 | 0.00 | $ 7.01 | $ 0.00 | |
| Polkadot | DOT/BTC | 0.000353 | 0.00 | $ 6.98 | $ 0.00 | |
| Prism | PRISM/USD | 0.000000 | 0.00 | $ 0.006995 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.024359 | $ 0.00 | |
| Yield Guild Games | YGG/USD | 0.000032 | 0.00 | $ 0.635670 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000024 | 0.00 | $ 0.474183 | $ 0.00 | |
| Wrappedbitcoin | WBTC/BTC | 0.999400 | 0.00 | $ 19,779 | $ 0.00 | |
| Swipe | SXP/BTC | 0.000020 | 0.00 | $ 0.394229 | $ 0.00 | |
| dYdX | DYDX/USD | 0.000091 | 0.00 | $ 1.80 | $ 0.00 | |
| OpenDAO | SOS/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| PsyOptions | PSY/USD | 0.000002 | 0.00 | $ 0.046004 | $ 0.00 | |
| Manchester City Fan Token | CITY/USD | 0.000225 | 0.00 | $ 4.46 | $ 0.00 | |
| Paris Saint-Germain Fan Token | PSG/USD | 0.000308 | 0.00 | $ 6.09 | $ 0.00 | |
| Voyager | VGX/USD | 0.000013 | 0.00 | $ 0.253969 | $ 0.00 | |
| LooksRare | LOOKS/USD | 0.000015 | 0.00 | $ 0.304862 | $ 0.00 | |
| Frax Share | FXS/USD | 0.000246 | 0.00 | $ 4.87 | $ 0.00 | |
| Green Satoshi Token | GST/USD | 0.000006 | 0.00 | $ 0.113762 | $ 0.00 | |
| Green Satoshi Token | GST/USDT | 0.000006 | 0.00 | $ 0.113399 | $ 0.00 | |
| Stargate Finance | STG/USD | 0.000018 | 0.00 | $ 0.357502 | $ 0.00 | |
| σύνολο volume | 0.00 | $ 0.00 | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-PERP | $ 19,782 | $ 19,784 | 0.000003 | $ 1.94B | $ 16.66B | $ 1.17B | |
| Ethereum | ETH-PERP | $ 1,122.80 | $ 1,123.04 | n/a | $ 1.40B | $ 12.06B | $ 797.93M | |
| Solana | SOL-PERP | $ 35.18 | $ 35.17 | -0.000008 | $ 274.82M | $ 3.07B | $ 209.50M | |
| Avalanche | AVAX-PERP | $ 17.42 | $ 17.43 | -0.000019 | $ 105.88M | $ 842.23M | $ 41.43M | |
| Cardano | ADA-PERP | $ 0.460050 | $ 0.460123 | -0.000007 | $ 63.88M | $ 382.93M | $ 54.08M | |
| Maticnetwork | MATIC-PERP | $ 0.476530 | $ 0.476318 | 0.000006 | $ 58.94M | $ 699.77M | $ 24.92M | |
| Ripple | XRP-PERP | $ 0.324075 | $ 0.324108 | 0.000007 | $ 50.48M | $ 387.97M | $ 55.44M | |
| Sandbox | SAND-PERP | $ 1.18 | $ 1.18 | -0.000014 | $ 48.38M | $ 297.61M | $ 25.68M | |
| Binancecoin | BNB-PERP | $ 227.42 | $ 227.46 | -0.000007 | $ 42.84M | $ 411.07M | $ 54.34M | |
| Cosmos | ATOM-PERP | $ 8.62 | $ 8.62 | -0.000008 | $ 40.57M | $ 272.58M | $ 20.98M | |
| Synthetixnetwork | SNX-PERP | $ 2.75 | $ 2.75 | -0.000020 | $ 37.33M | $ 129.70M | $ 8.53M | |
| Apelab | APE-PERP | $ 4.73 | $ 4.73 | -0.000002 | $ 37.14M | $ 586.37M | $ 15.04M | |
| Stepn | GMT-PERP | $ 0.835050 | $ 0.835843 | -0.000038 | $ 35.81M | $ 556.37M | $ 33.05M | |
| Dotcoin | DOT-PERP | $ 7.02 | $ 7.02 | -0.000012 | $ 32.99M | $ 279.13M | $ 35.35M | |
| Tron | TRX-PERP | $ 0.066973 | $ 0.067033 | -0.000041 | $ 27.53M | $ 195.37M | $ 44.57M | |
| Chainlink | LINK-PERP | $ 6.28 | $ 6.28 | 0.000021 | $ 26.66M | $ 319.45M | $ 23.14M | |
| Curve-dao-token | CRV-PERP | $ 0.843500 | $ 0.843587 | -0.000001 | $ 25.10M | $ 150.47M | $ 12.64M | |
| Litecoin | LTC-PERP | $ 51.32 | $ 51.33 | 0.000005 | $ 24.54M | $ 217.10M | $ 22.39M | |
| Waves | WAVES-PERP | $ 5.38 | $ 5.38 | -0.000013 | $ 24.49M | $ 254.43M | $ 14.11M | |
| Bitcoincash | BCH-PERP | $ 106.25 | $ 106.24 | -0.000012 | $ 23.65M | $ 213.51M | $ 35.34M | |
| Near-protocol | NEAR-PERP | $ 3.43 | $ 3.43 | 0.000006 | $ 23.45M | $ 213.34M | $ 21.72M | |
| Dogecoin | DOGE-PERP | $ 0.068140 | $ 0.068116 | 0.000007 | $ 23.43M | $ 412.44M | $ 23.20M | |
| Dydx | DYDX-PERP | $ 1.74 | $ 1.74 | 0.000001 | $ 22.52M | $ 71.57M | $ 8.30M | |
| Ftxtoken | FTT-PERP | $ 25.36 | $ 25.37 | -0.000008 | $ 20.55M | $ 182.19M | $ 59.31M | |
| Thorchain | RUNE-PERP | $ 2.12 | $ 2.12 | 0.000062 | $ 20.22M | $ 95.68M | $ 10.53M | |
| Fantom | FTM-PERP | $ 0.259400 | $ 0.259450 | 0.000006 | $ 20.04M | $ 238.90M | $ 14.23M | |
| Aave | AAVE-PERP | $ 60.75 | $ 60.75 | 0.000009 | $ 19.60M | $ 153.46M | $ 10.50M | |
| Serum | SRM-PERP | $ 0.747000 | $ 0.746147 | 0.000011 | $ 18.19M | $ 79.38M | $ 7.69M | |
| Celsius | CEL-PERP | $ 0.874000 | $ 0.887500 | -0.000587 | $ 17.57M | $ 107.68M | $ 14.10M | |
| Tether | USDT-PERP | $ 0.998700 | $ 0.998801 | -0.000004 | $ 15.38M | $ 326.93M | $ 406.85M | |
| Sushi | SUSHI-PERP | $ 1.07 | $ 1.07 | 0.000001 | $ 14.73M | $ 90.49M | $ 5.08M | |
| Eos | EOS-PERP | $ 0.969750 | $ 0.969733 | -0.000006 | $ 13.49M | $ 123.32M | $ 14.62M | |
| Axie-infinity | AXS-PERP | $ 14.48 | $ 14.48 | n/a | $ 12.78M | $ 195.72M | $ 22.34M | |
| Gala | GALA-PERP | $ 0.054425 | $ 0.054418 | 0.000001 | $ 12.33M | $ 135.75M | $ 4.94M | |
| Ren | REN-PERP | $ 0.124500 | $ 0.124449 | 0.000001 | $ 11.17M | $ 21.47M | $ 2.03M | |
| Yearnfinance | YFI-PERP | $ 6,370.00 | $ 6,370.83 | -0.000032 | $ 10.09M | $ 73.27M | $ 5.86M | |
| Algorand | ALGO-PERP | $ 0.313600 | $ 0.313749 | -0.000014 | $ 9.69M | $ 93.04M | $ 7.52M | |
| Looksrare | LOOKS-PERP | $ 0.313750 | $ 0.315510 | -0.000218 | $ 9.26M | $ 83.01M | $ 6.18M | |
| Thetatoken | THETA-PERP | $ 1.23 | $ 1.23 | -0.000008 | $ 8.62M | $ 70.22M | $ 2.33M | |
| Tezos | XTZ-PERP | $ 1.54 | $ 1.54 | -0.000006 | $ 8.27M | $ 134.71M | $ 8.37M | |
| Ethereum-name-service | ENS-PERP | $ 9.60 | $ 9.61 | 0.000010 | $ 7.74M | $ 33.52M | $ 2.14M | |
| Arweave | AR-PERP | $ 11.64 | $ 11.65 | -0.000010 | $ 7.14M | $ 29.54M | $ 3.56M | |
| Uni coin | UNI-PERP | $ 5.06 | $ 5.06 | 0.000002 | $ 6.81M | $ 85.70M | $ 7.02M | |
| Decentraland | MANA-PERP | $ 0.887800 | $ 0.887664 | 0.000008 | $ 6.75M | $ 73.99M | $ 8.74M | |
| Step-finance | STEP-PERP | $ 0.047500 | $ 0.047000 | 0.000203 | $ 6.40M | $ 28.84M | $ 1.08M | |
| Enjin | ENJ-PERP | $ 0.510700 | $ 0.510609 | 0.000040 | $ 6.37M | $ 58.60M | $ 3.49M | |
| Ethereumclassic | ETC-PERP | $ 15.15 | $ 15.14 | 0.000009 | $ 6.07M | $ 69.81M | $ 8.45M | |
| Compound | COMP-PERP | $ 48.54 | $ 48.57 | -0.000005 | $ 5.79M | $ 54.53M | $ 5.30M | |
| Harmony | ONE-PERP | $ 0.018425 | $ 0.018414 | 0.000015 | $ 5.69M | $ 63.95M | $ 3.59M | |
| Cryptocomchain | CRO-PERP | $ 0.115500 | $ 0.115481 | 0.000024 | $ 5.62M | $ 38.15M | $ 6.67M | |
| Prometheus | PROM-PERP | $ 5.58 | $ 5.60 | -0.000148 | $ 5.38M | $ 63.12M | $ 683.30K | |
| Vechain | VET-PERP | $ 0.022855 | $ 0.022927 | -0.000003 | $ 5.34M | $ 47.63M | $ 3.11M | |
| Filecoin | FIL-PERP | $ 5.47 | $ 5.47 | 0.000047 | $ 5.17M | $ 55.12M | $ 6.83M | |
| Constitutiondao | PEOPLE-PERP | $ 0.024090 | $ 0.024102 | -0.000019 | $ 4.90M | $ 62.27M | $ 4.46M | |
| The-graph | GRT-PERP | $ 0.096600 | $ 0.096583 | 0.000023 | $ 4.74M | $ 44.15M | $ 10.09M | |
| Onplanet | OP-PERP | $ 0.551250 | $ 0.551238 | 0.000016 | $ 4.51M | $ 130.90M | $ 4.73M | |
| Nem | XEM-PERP | $ 0.041450 | $ 0.041392 | 0.000031 | $ 4.46M | $ 28.45M | $ 1.40M | |
| Zcash | ZEC-PERP | $ 57.05 | $ 57.03 | 0.000021 | $ 4.43M | $ 48.11M | $ 3.10M | |
| Jasmy | JASMY-PERP | $ 0.010050 | $ 0.010074 | -0.000001 | $ 4.41M | $ 14.47M | $ 764.05K | |
| Maker | MKR-PERP | $ 924.50 | $ 924.30 | 0.000013 | $ 4.35M | $ 43.91M | $ 5.46M | |
| Monero | XMR-PERP | $ 120.85 | $ 120.74 | 0.000023 | $ 4.22M | $ 40.43M | $ 7.30M | |
| Dfi-money | YFII-PERP | $ 1,010.00 | $ 1,008.67 | 0.000054 | $ 4.17M | $ 193.15M | $ 2.50M | |
| Perpetual-protocol | PERP-PERP | $ 0.698000 | $ 0.700000 | 0.000031 | $ 4.01M | $ 17.69M | $ 992.85K | |
| Zilliqa | ZIL-PERP | $ 0.039060 | $ 0.039033 | 0.000005 | $ 3.90M | $ 50.18M | $ 4.69M | |
| Reserverights | RSR-PERP | $ 0.007010 | $ 0.007032 | -0.000119 | $ 3.90M | $ 77.35M | $ 2.83M | |
| Altcoin Index | ALT-PERP | $ 1,622.65 | $ 1,624.67 | -0.000018 | $ 3.86M | $ 27.93M | $ 8.54M | |
| Chiliz | CHZ-PERP | $ 0.100533 | $ 0.100547 | -0.000002 | $ 3.67M | $ 71.86M | $ 2.96M | |
| 1inch | 1INCH-PERP | $ 0.625200 | $ 0.624725 | 0.000013 | $ 3.27M | $ 80.44M | $ 5.38M | |
| Kyber | KNC-PERP | $ 1.27 | $ 1.27 | 0.000028 | $ 3.25M | $ 43.81M | $ 5.42M | |
| Anchor-protocol | ANC-PERP | $ 0.143250 | $ 0.143204 | -0.000022 | $ 3.25M | $ 102.07M | $ 1.45M | |
| Flow-dapper-labs | FLOW-PERP | $ 1.58 | $ 1.58 | -0.000051 | $ 2.89M | $ 40.90M | $ 2.85M | |
| Stellarlumens | XLM-PERP | $ 0.109575 | $ 0.109617 | -0.000015 | $ 2.88M | $ 42.85M | $ 10.64M | |
| Green-satoshi-token | GST-PERP | $ 0.109000 | $ 0.112409 | -0.001138 | $ 2.88M | $ 21.32M | $ 2.63M | |
| Truebit | TRU-PERP | $ 0.066825 | $ 0.066813 | -0.000040 | $ 2.83M | $ 31.69M | $ 3.01M | |
| Immutable-x | IMX-PERP | $ 0.936750 | $ 0.936750 | 0.000001 | $ 2.81M | $ 42.97M | $ 1.07M | |
| Bonfida | FIDA-PERP | $ 0.394100 | $ 0.395298 | -0.000127 | $ 2.79M | $ 14.30M | $ 965.27K | |
| Kaiken-shiba | KSHIB-PERP | $ 0.010250 | $ 0.010252 | 0.000001 | $ 2.76M | $ 43.79M | $ 5.49M | |
| Elrond | EGLD-PERP | $ 52.85 | $ 52.82 | 0.000021 | $ 2.73M | $ 38.29M | $ 1.98M | |
| Omisego | OMG-PERP | $ 1.84 | $ 1.84 | 0.000021 | $ 2.60M | $ 31.27M | $ 4.08M | |
| Convex-finance | CVX-PERP | $ 4.40 | $ 4.37 | 0.000079 | $ 2.51M | $ 39.26M | $ 4.17M | |
| Bat | BAT-PERP | $ 0.398450 | $ 0.398344 | 0.000013 | $ 2.38M | $ 29.05M | $ 2.72M | |
| Storj | STORJ-PERP | $ 0.648000 | $ 0.648541 | -0.000011 | $ 2.29M | $ 61.08M | $ 2.74M | |
| Civic | CVC-PERP | $ 0.147400 | $ 0.147274 | -0.000014 | $ 2.24M | $ 12.11M | $ 557.29K | |
| Loopring | LRC-PERP | $ 0.391700 | $ 0.391767 | 0.000013 | $ 2.16M | $ 22.98M | $ 1.64M | |
| Myneighboralice | ALICE-PERP | $ 2.29 | $ 2.28 | 0.000009 | $ 2.14M | $ 30.65M | $ 1.81M | |
| Raydium | RAY-PERP | $ 0.693200 | $ 0.693300 | 0.000008 | $ 2.11M | $ 17.97M | $ 3.61M | |
| Huobitoken | HT-PERP | $ 4.58 | $ 4.58 | 0.000042 | $ 2.09M | $ 12.45M | $ 3.29M | |
| Pancakeswap | CAKE-PERP | $ 3.09 | $ 3.10 | -0.000042 | $ 1.91M | $ 14.81M | $ 2.56M | |
| Internet-computer | ICP-PERP | $ 5.46 | $ 5.47 | -0.000045 | $ 1.85M | $ 19.34M | $ 4.23M | |
| Helium | HNT-PERP | $ 9.32 | $ 9.31 | -0.000012 | $ 1.76M | $ 23.18M | $ 1.28M | |
| Rendertoken | RNDR-PERP | $ 0.511000 | $ 0.511291 | -0.000024 | $ 1.76M | $ 48.52M | $ 1.14M | |
| Moonbeam | GLMR-PERP | $ 0.687000 | $ 0.688623 | -0.000139 | $ 1.73M | $ 23.79M | $ 1.89M | |
| Swipe | SXP-PERP | $ 0.393000 | $ 0.393398 | -0.000011 | $ 1.69M | $ 25.13M | $ 1.39M | |
| Linareview | LINA-PERP | $ 0.008325 | $ 0.008313 | 0.000030 | $ 1.67M | $ 12.87M | $ 544.94K | |
| Celo | CELO-PERP | $ 0.889000 | $ 0.889082 | -0.000013 | $ 1.63M | $ 19.10M | $ 2.43M | |
| Metal | MTL-PERP | $ 1.27 | $ 1.27 | -0.000059 | $ 1.59M | $ 16.13M | $ 787.86K | |
| Oasis-network | ROSE-PERP | $ 0.050400 | $ 0.050459 | n/a | $ 1.48M | $ 14.44M | $ 1.21M | |
| Coin98 | C98-PERP | $ 0.481800 | $ 0.482007 | -0.000005 | $ 1.47M | $ 17.81M | $ 1.13M | |
| Mina-protocol | MINA-PERP | $ 0.630000 | $ 0.629244 | -0.000003 | $ 1.45M | $ 14.93M | $ 2.20M | |
| Shiba-inu | SHIB-PERP | $ 0.000010 | $ 0.000010 | -0.000021 | $ 1.42M | $ 40.42M | $ 9.67M | |
| Defi | DEFI-PERP | $ 2,629.90 | $ 2,634.68 | 0.000022 | $ 1.37M | $ 15.02M | $ 2.92M | |
| Neo | NEO-PERP | $ 8.46 | $ 8.46 | 0.000002 | $ 1.26M | $ 13.85M | $ 2.05M | |
| Bandprotocol | BAND-PERP | $ 1.33 | $ 1.33 | 0.000009 | $ 1.23M | $ 13.14M | $ 720.14K | |
| Kusama | KSM-PERP | $ 50.58 | $ 50.59 | -0.000019 | $ 1.22M | $ 17.57M | $ 1.67M | |
| Galatasaray-fan-token | GAL-PERP | $ 2.83 | $ 2.83 | 0.000010 | $ 1.19M | $ 24.78M | $ 2.19M | |
| Kava | KAVA-PERP | $ 1.77 | $ 1.77 | -0.000021 | $ 1.16M | $ 33.25M | $ 1.33M | |
| Boba-network | BOBA-PERP | $ 0.365500 | $ 0.365000 | 0.000088 | $ 1.14M | $ 9.50M | $ 1.25M | |
| Balancer | BAL-PERP | $ 4.82 | $ 4.82 | -0.000022 | $ 1.13M | $ 13.91M | $ 2.20M | |
| Dent | DENT-PERP | $ 0.000881 | $ 0.000881 | -0.000015 | $ 1.12M | $ 12.19M | $ 365.47K | |
| Secret | SCRT-PERP | $ 0.967100 | $ 0.964092 | 0.000148 | $ 1.06M | $ 5.81M | $ 342.44K | |
| Chromia | CHR-PERP | $ 0.184150 | $ 0.184059 | 0.000007 | $ 1.05M | $ 6.28M | $ 1.07M | |
| Audius | AUDIO-PERP | $ 0.342500 | $ 0.342747 | -0.000041 | $ 988.72K | $ 13.82M | $ 982.95K | |
| Folmcoin | FLM-PERP | $ 0.105000 | $ 0.104768 | 0.000107 | $ 956.99K | $ 4.68M | $ 552.43K | |
| Spell-token | SPELL-PERP | $ 0.000980 | $ 0.000983 | -0.000198 | $ 928.54K | $ 43.20M | $ 1.33M | |
| Ontology | ONT-PERP | $ 0.237850 | $ 0.237692 | n/a | $ 905.54K | $ 13.22M | $ 1.04M | |
| Adventure-gold | AGLD-PERP | $ 0.393000 | $ 0.393119 | 0.000090 | $ 881.06K | $ 16.37M | $ 551.96K | |
| Frax-share | FXS-PERP | $ 4.86 | $ 4.86 | -0.000009 | $ 853.50K | $ 20.53M | $ 2.80M | |
| Bancor | BNT-PERP | $ 0.491000 | $ 0.491210 | -0.000073 | $ 823.87K | $ 8.23M | $ 925.61K | |
| Paxgold | PAXG-PERP | $ 1,811.80 | $ 1,809.73 | 0.000051 | $ 731.25K | $ 6.71M | $ 3.25M | |
| Siacoin | SC-PERP | $ 0.003815 | $ 0.003803 | 0.000057 | $ 724.21K | $ 4.69M | $ 269.22K | |
| Hederahashgraph | HBAR-PERP | $ 0.062650 | $ 0.062553 | 0.000011 | $ 702.82K | $ 6.69M | $ 1.06M | |
| Skale-network | SKL-PERP | $ 0.046500 | $ 0.046506 | n/a | $ 701.90K | $ 8.80M | $ 1.01M | |
| The-open-network | TONCOIN-PERP | $ 1.08 | $ 1.08 | -0.000053 | $ 683.17K | $ 16.92M | $ 975.55K | |
| Alpha-finance-lab | ALPHA-PERP | $ 0.116300 | $ 0.116148 | 0.000006 | $ 679.65K | $ 13.31M | $ 707.33K | |
| Stormx | STMX-PERP | $ 0.007105 | $ 0.007094 | 0.000032 | $ 657.89K | $ 17.27M | $ 754.12K | |
| Dash | DASH-PERP | $ 43.28 | $ 43.29 | -0.000001 | $ 620.89K | $ 9.59M | $ 1.09M | |
| 0x | ZRX-PERP | $ 0.295000 | $ 0.295517 | -0.000002 | $ 602.24K | $ 35.59M | $ 1.45M | |
| Blockstack | STX-PERP | $ 0.382750 | $ 0.385665 | -0.000233 | $ 587.97K | $ 35.20M | $ 1.20M | |
| Alien-worlds | TLM-PERP | $ 0.024800 | $ 0.024875 | -0.000069 | $ 510.14K | $ 8.46M | $ 457.57K | |
| Badger-dao | BADGER-PERP | $ 3.12 | $ 3.13 | -0.000117 | $ 499.20K | $ 2.96M | $ 361.89K | |
| Icon | ICX-PERP | $ 0.292300 | $ 0.292239 | 0.000016 | $ 474.63K | $ 8.41M | $ 746.41K | |
| Cream-finance | CREAM-PERP | $ 18.00 | $ 18.08 | -0.000156 | $ 470.25K | $ 7.76M | $ 1.31M | |
| Qtum | QTUM-PERP | $ 2.85 | $ 2.85 | -0.000018 | $ 454.55K | $ 5.22M | $ 1.30M | |
| Smalllovepotion | SLP-PERP | $ 0.003825 | $ 0.003833 | -0.000008 | $ 439.65K | $ 5.04M | $ 1.13M | |
| Iostoken | IOST-PERP | $ 0.013720 | $ 0.013727 | -0.000017 | $ 426.33K | $ 2.26M | $ 517.64K | |
| Holotoken | HOT-PERP | $ 0.002129 | $ 0.002132 | -0.000042 | $ 417.18K | $ 3.76M | $ 418.21K | |
| Tomochain | TOMO-PERP | $ 0.461550 | $ 0.461759 | 0.000023 | $ 416.09K | $ 6.75M | $ 560.63K | |
| Pundi-x_ | PUNDIX-PERP | $ 0.396500 | $ 0.398500 | -0.000243 | $ 350.08K | $ 6.89M | $ 326.96K | |
| Okb | OKB-PERP | $ 12.65 | $ 12.66 | -0.000018 | $ 325.35K | $ 3.85M | $ 3.33M | |
| Reef | REEF-PERP | $ 0.003440 | $ 0.003436 | 0.000026 | $ 309.15K | $ 6.45M | $ 727.80K | |
| Dodo | DODO-PERP | $ 0.124500 | $ 0.124288 | 0.000027 | $ 297.21K | $ 4.00M | $ 836.27K | |
| Ronin | RON-PERP | $ 0.352500 | $ 0.352027 | 0.000125 | $ 293.43K | $ 1.40M | $ 959.40K | |
| Star-atlas | ATLAS-PERP | $ 0.006588 | $ 0.006593 | -0.000026 | $ 291.56K | $ 4.33M | $ 1.04M | |
| Ampleforth | AMPL-PERP | $ 1.05 | $ 1.06 | -0.000103 | $ 190.43K | $ 2.90M | $ 787.83K | |
| Bitdao | BIT-PERP | $ 0.434750 | $ 0.434714 | 0.000020 | $ 180.11K | $ 8.31M | $ 1.07M | |
| Alchemix | ALCX-PERP | $ 23.60 | $ 23.70 | 0.000002 | $ 168.45K | $ 1.52M | $ 333.07K | |
| Dawn protocol | DAWN-PERP | $ 0.829500 | $ 0.827000 | 0.000120 | $ 163.28K | $ 2.83M | $ 155.92K | |
| Dragon Index | DRGN-PERP | $ 1,504.70 | $ 1,504.21 | 0.000061 | $ 149.82K | $ 1.37M | $ 332.40K | |
| Clover-finance | CLV-PERP | $ 0.090500 | $ 0.090750 | -0.000120 | $ 96.66K | $ 2.48M | $ 600.62K | |
| Brazilian Digital Token | BRZ-PERP | $ 0.186190 | $ 0.186940 | -0.000095 | $ 95.97K | $ 548.82K | $ 1.29M | |
| Unussedleo | LEO-PERP | $ 5.88 | $ 5.89 | -0.000044 | $ 92.87K | $ 10.19M | $ 1.19M | |
| Polis | POLIS-PERP | $ 0.374700 | $ 0.376125 | -0.000177 | $ 86.47K | $ 827.04K | $ 394.46K | |
| Eden_ | EDEN-PERP | $ 0.082500 | $ 0.083100 | -0.000298 | $ 72.81K | $ 961.40K | $ 172.80K | |
| Maps | MAPS-PERP | $ 0.225500 | $ 0.225215 | 0.000033 | $ 66.65K | $ 610.82K | $ 542.79K | |
| Holyheld | HOLY-PERP | $ 5.94 | $ 5.93 | 0.000136 | $ 49.05K | $ 3.14M | $ 69.45K | |
| Oxycoin | OXY-PERP | $ 0.068500 | $ 0.068471 | 0.000047 | $ 45.21K | $ 400.77K | $ 320.01K | |
| Bittorrent | BTT-PERP | $ 0.000001 | $ 0.000001 | -0.000218 | $ 38.45K | $ 164.46K | $ 277.54K | |
| Tether gold | XAUT-PERP | $ 1,820.30 | $ 1,817.31 | 0.000030 | $ 36.45K | $ 4.84M | $ 1.93M | |
| Mango-markets | MNGO-PERP | $ 0.048125 | $ 0.047825 | 0.000254 | $ 32.94K | $ 340.92K | $ 374.94K | |
| Media-network | MEDIA-PERP | $ 21.00 | $ 21.00 | -0.000002 | $ 19.57K | $ 3.42M | $ 601.95K | |
| Serum-ecosystem-token | SECO-PERP | $ 3.78 | $ 3.77 | 0.000009 | $ 19.39K | $ 179.87K | $ 168.56K | |
| Opendao | SOS-PERP | $ 0.000000 | $ 0.000000 | -0.001127 | $ 19.15K | $ 356.73K | $ 229.37K | |
| Mobilecoin | MOB-PERP | $ 1.09 | $ 1.09 | 0.000133 | $ 9.11K | $ 1.13M | $ 200.96K | |
| Ramp | RAMP-PERP | $ 0.048700 | $ 0.050838 | n/a | $ 0.00 | $ 23.26M | $ 0.00 | |
| Bitmaxtoken | BTMX-PERP | $ 0.468970 | $ 0.485200 | -0.000288 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Mercury | MER-PERP | $ 0.034900 | $ 0.032900 | 0.002515 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Terrausd | UST-PERP | $ 0.089600 | $ 0.087499 | 0.001000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Privacy Index | PRIV-PERP | $ 2,501.00 | $ 2,498.99 | 0.000011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Keeperdao | ROOK-PERP | $ 22.50 | $ 21.98 | 0.000991 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | LUNA-PERP | $ 0.000056 | $ 0.000086 | -0.008979 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Tulip-token | TULIP-PERP | $ 3.25 | $ 3.52 | -0.003194 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Dmm | DMG-PERP | $ 0.060000 | $ 0.058831 | 0.000825 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Meta | MTA-PERP | $ 0.139000 | $ 0.123785 | 0.003608 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Aave | LEND-PERP | $ 0.505300 | $ 0.513603 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Convergence | CONV-PERP | $ 0.000810 | $ 0.000808 | -0.000165 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Orbs | ORBS-PERP | $ 0.044125 | $ 0.043265 | 0.000867 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Pundix | NPXS-PERP | $ 0.007260 | $ 0.007487 | -0.000788 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Humanscape | HUM-PERP | $ 0.180950 | $ 0.182150 | 0.000240 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bao-finance | BAO-PERP | $ 0.000123 | $ 0.000125 | 0.000522 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Kin | KIN-PERP | $ 0.000012 | $ 0.000012 | -0.000410 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Sirinlabs | SRN-PERP | $ 0.003850 | $ 0.003872 | n/a | $ 0.00 | $ 0.00 | $ 0.00 | |
| Mcdex | MCB-PERP | $ 2.05 | $ 1.86 | 0.005564 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-0930 | $ 19,906 | $ 19,784 | 88 | $ 42.42M | $ 358.68M | $ 173.00M | |
| Ethereum | ETH-0930 | $ 1,124.00 | $ 1,123.04 | 88 | $ 22.50M | $ 341.95M | $ 156.68M | |
| Bitcoin | BTC-1230 | $ 20,027 | $ 19,784 | 179 | $ 11.09M | $ 47.42M | $ 40.49M | |
| Ethereum | ETH-1230 | $ 1,124.80 | $ 1,123.15 | 179 | $ 3.46M | $ 35.43M | $ 17.04M | |
| Solana | SOL-0930 | $ 34.55 | $ 35.17 | 88 | $ 2.28M | $ 14.78M | $ 5.19M | |
| Eos | EOS-0930 | $ 0.961500 | $ 0.969700 | 88 | $ 979.68K | $ 9.01M | $ 2.67M | |
| Bitcoincash | BCH-0930 | $ 103.15 | $ 106.26 | 88 | $ 956.76K | $ 8.11M | $ 4.10M | |
| Litecoin | LTC-0930 | $ 51.36 | $ 51.33 | 88 | $ 953.27K | $ 10.72M | $ 2.16M | |
| Tether | USDT-0930 | $ 0.992400 | $ 0.998801 | 88 | $ 824.07K | $ 12.70M | $ 56.57M | |
| Celsius | CEL-0930 | $ 0.486500 | $ 0.887500 | 88 | $ 524.76K | $ 1.93M | $ 2.47M | |
| Ripple | XRP-0930 | $ 0.322150 | $ 0.324108 | 88 | $ 449.21K | $ 2.89M | $ 918.76K | |
| Avalanche | AVAX-0930 | $ 17.10 | $ 17.43 | 88 | $ 427.71K | $ 3.72M | $ 1.23M | |
| Cardano | ADA-0930 | $ 0.452450 | $ 0.460161 | 88 | $ 418.30K | $ 5.43M | $ 2.88M | |
| Tron | TRX-0930 | $ 0.064075 | $ 0.067033 | 88 | $ 330.49K | $ 5.00M | $ 5.90M | |
| Binancecoin | BNB-0930 | $ 224.29 | $ 227.45 | 88 | $ 268.12K | $ 7.84M | $ 6.67M | |
| Chainlink | LINK-0930 | $ 6.24 | $ 6.28 | 88 | $ 265.46K | $ 5.04M | $ 398.27K | |
| Green-satoshi-token | GST-0930 | $ 0.046500 | $ 0.112409 | 88 | $ 253.80K | $ 1.51M | $ 1.23M | |
| Dogecoin | DOGE-0930 | $ 0.068099 | $ 0.068135 | 88 | $ 168.09K | $ 2.18M | $ 1.22M | |
| Polkadot | DOT-0930 | $ 6.84 | $ 7.02 | 88 | $ 83.60K | $ 2.98M | $ 477.89K | |
| Smarty-pay | SPY-0930 | $ 379.60 | $ 381.85 | 88 | $ 43.83K | $ 1.99M | $ 441.91K | |
| Waves | WAVES-0930 | $ 4.76 | $ 5.38 | 88 | $ 43.11K | $ 1.51M | $ 1.00M | |
| The-graph | GRT-0930 | $ 0.096750 | $ 0.096583 | 88 | $ 39.98K | $ 130.71K | $ 56.78K | |
| Tessla-coin | TSLA-0930 | $ 678.90 | $ 679.00 | 88 | $ 27.13K | $ 7.36M | $ 1.87M | |
| Axie-infinity | AXS-0930 | $ 12.82 | $ 14.48 | 88 | $ 25.50K | $ 371.21K | $ 1.41M | |
| Swipe | SXP-0930 | $ 0.391500 | $ 0.393398 | 88 | $ 21.33K | $ 138.98K | $ 86.94K | |
| Stepn | GMT-0930 | $ 0.761400 | $ 0.835898 | 88 | $ 20.55K | $ 981.20K | $ 1.63M | |
| Apecoin | APE-0930 | $ 4.72 | $ 4.74 | 88 | $ 20.41K | $ 599.14K | $ 113.43K | |
| Cosmos | ATOM-0930 | $ 8.58 | $ 8.62 | 88 | $ 18.25K | $ 119.19K | $ 304.85K | |
| Compound | COMP-0930 | $ 48.31 | $ 48.59 | 88 | $ 15.67K | $ 423.24K | $ 641.52K | |
| Optimism | OP-0930 | $ 0.553250 | $ 0.551288 | 88 | $ 14.45K | $ 180.57K | $ 67.86K | |
| Uniswap | UNI-0930 | $ 5.04 | $ 5.06 | 88 | $ 10.79K | $ 551.11K | $ 321.68K | |
| Defi | DEFI-0930 | $ 2,581.10 | $ 2,634.70 | 88 | $ 9.41K | $ 131.71K | $ 318.30K | |
| Sushi | SUSHI-0930 | $ 1.06 | $ 1.07 | 88 | $ 9.06K | $ 195.46K | $ 91.46K | |
| Filecoin | FIL-0930 | $ 5.45 | $ 5.47 | 88 | $ 7.20K | $ 74.03K | $ 45.31K | |
| 1inch | 1INCH-0930 | $ 0.603100 | $ 0.624675 | 88 | $ 6.87K | $ 320.97K | $ 17.84K | |
| Alitas | ALT-0930 | $ 1,606.75 | $ 1,624.69 | 88 | $ 6.54K | $ 1.35M | $ 2.46M | |
| Aave | AAVE-0930 | $ 61.19 | $ 60.75 | 88 | $ 6.02K | $ 236.29K | $ 95.79K | |
| Chiliz | CHZ-0930 | $ 0.100397 | $ 0.100548 | 88 | $ 5.71K | $ 190.86K | $ 10.07K | |
| Algorand | ALGO-0930 | $ 0.315700 | $ 0.313754 | 88 | $ 4.41K | $ 92.76K | $ 230.91K | |
| Yearnfinance | YFI-0930 | $ 6,145.00 | $ 6,370.83 | 88 | $ 4.23K | $ 21.27K | $ 102.73K | |
| Fantom | FTM-0930 | $ 0.263300 | $ 0.259500 | 88 | $ 2.86K | $ 80.70K | $ 88.96K | |
| Tezos | XTZ-0930 | $ 1.53 | $ 1.54 | 88 | $ 2.52K | $ 95.69K | $ 653.95K | |
| Okb | OKB-0930 | $ 12.29 | $ 12.66 | 88 | $ 1.89K | $ 138.45K | $ 390.05K | |
| Balancer | BAL-0930 | $ 4.56 | $ 4.82 | 88 | $ 807.31 | $ 61.67K | $ 45.93K | |
| Zoomswap_ | ZM-0930 | $ 112.00 | $ 110.63 | 88 | $ 9.95 | $ 117.92K | $ 81.51K | |
| Wall-street-baby | WSB-0930 | $ 576.30 | $ 583.25 | 88 | $ 4.59 | $ 0.00 | $ 63.84 | |
| Omg-network | OMG-0930 | $ 1.84 | $ 1.84 | 88 | $ 4.40 | $ 105.00K | $ 10.36K | |
| Amnext | AMC-0930 | $ 13.72 | $ 13.63 | 88 | $ 0.00 | $ 160.58K | $ 18.02K | |
| Goldario | GLD-0930 | $ 167.95 | $ 168.78 | 88 | $ 0.00 | $ 157.81K | $ 64.07K | |
| Cryptocean | CRON-0930 | $ 2.90 | $ 2.88 | 88 | $ 0.00 | $ 238.07K | $ 0.00 | |
| Blackberry-token | BB-0930 | $ 5.37 | $ 5.40 | 88 | $ 0.00 | $ 190.53 | $ 0.00 |
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|
| Συνδέσεις | ||||
| Blog | LinkedIn (not available) | |||
| Whitepaper | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||