BTC/USD$ 64,352
BTC/EUR€ 60,446
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,043
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.55B
$ 20.55B
Altcoin volume
$ 40.67B
$ 40.67B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | ζευγάρι | Τιμή BTC | 24 ποσότητα BTC | Calc Τιμή | Calc 24 ποσότητα | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000016 | 4.12K | $ 1.00 | $ 265.40M | |
| Bitcoin | BTC/USD | 1.00 | 4.10K | $ 64,338 | $ 264.38M | |
| Tether | USDT/USD | 0.000016 | 2.66K | $ 1.00 | $ 171.44M | |
| Solana | SOL/USD | 0.002259 | 2.31K | $ 145.36 | $ 148.98M | |
| Bitcoin | BTC/EUR | 1.00 | 950.00 | € 60,464 | $ 61.13M | |
| Ethereum | ETH/USD | 0.047975 | 817.27 | $ 3,087.29 | $ 52.59M | |
| Bitcoin | BTC/USDT | 1.00 | 400.19 | $ 64,310 | $ 25.75M | |
| Tether | USDT/GBP | 0.000016 | 357.42 | $ 1.00 | $ 23.00M | |
| Ethereum | ETH/EUR | 0.047979 | 320.59 | $ 3,087.55 | $ 20.63M | |
| Usd coin | USDC/USD | 0.000016 | 285.38 | $ 1.00 | $ 18.36M | |
| Solana | SOL/EUR | 0.002259 | 201.82 | $ 145.35 | $ 12.98M | |
| Usd coin | USDC/EUR | 0.000016 | 182.94 | $ 0.999917 | $ 11.77M | |
| Ethereum | ETH/USDT | 0.047999 | 170.66 | $ 3,088.82 | $ 10.98M | |
| Fetchai | FET/USD | 0.000033 | 146.42 | $ 2.15 | $ 9.42M | |
| Usd coin | USDC/USDT | 0.000016 | 132.93 | $ 1.00 | $ 8.55M | |
| Internet Computer | ICP/USD | 0.000214 | 127.37 | $ 13.77 | $ 8.19M | |
| NEAR Protocol | NEAR/USD | 0.000087 | 109.14 | $ 5.60 | $ 7.02M | |
| Ripple | XRP/USD | 0.000008 | 103.78 | $ 0.506488 | $ 6.67M | |
| Dogwifhat | WIF/USD | 0.000048 | 90.24 | $ 3.07 | $ 5.80M | |
| Tether | USDT/CHF | 0.000016 | 86.18 | $ 1.00 | $ 5.54M | |
| Bitcoin | BTC/GBP | 1.00 | 85.25 | £ 52,027 | $ 5.48M | |
| Solana | SOL/BTC | 0.002262 | 80.65 | $ 145.57 | $ 5.19M | |
| Celestia | TIA/USD | 0.000170 | 76.94 | $ 10.91 | $ 4.95M | |
| Rendertoken | RNDR/USD | 0.000125 | 74.51 | $ 8.04 | $ 4.79M | |
| Ethereum | ETH/BTC | 0.047970 | 74.46 | $ 3,086.97 | $ 4.79M | |
| Cardano | ADA/USD | 0.000007 | 71.11 | $ 0.472051 | $ 4.57M | |
| Avalanche | AVAX/USD | 0.000547 | 69.18 | $ 35.23 | $ 4.45M | |
| Solana | SOL/USDT | 0.002264 | 68.30 | $ 145.69 | $ 4.39M | |
| Ripple | XRP/EUR | 0.000008 | 57.31 | $ 0.506302 | $ 3.68M | |
| Injective Protocol | INJ/USD | 0.000435 | 56.24 | $ 28.00 | $ 3.61M | |
| Litecoin | LTC/USD | 0.001265 | 54.12 | $ 81.39 | $ 3.48M | |
| Tether | USDT/AUD | 0.000016 | 53.49 | $ 1.00 | $ 3.44M | |
| Bitcoin | BTC/CHF | 1.00 | 49.55 | CHF 58,574 | $ 3.18M | |
| Chainlink | LINK/USD | 0.000217 | 49.15 | $ 13.94 | $ 3.16M | |
| Pepe | PEPE/USD | 0.000000 | 49.10 | $ 0.000005 | $ 3.15M | |
| Polygon | MATIC/USD | 0.000011 | 48.62 | $ 0.676444 | $ 3.12M | |
| Ocean | OCEAN/USD | 0.000014 | 47.05 | $ 0.883488 | $ 3.02M | |
| Filecoin | FIL/USD | 0.000097 | 46.49 | $ 6.22 | $ 2.99M | |
| Fantom | FTM/USD | 0.000011 | 45.72 | $ 0.705050 | $ 2.94M | |
| SHIBA INU | SHIB/USD | 0.000000 | 44.14 | $ 0.000023 | $ 2.84M | |
| Sei | SEI/USD | 0.000009 | 41.45 | $ 0.564450 | $ 2.66M | |
| Solana | SOL/GBP | 0.002262 | 38.27 | $ 145.56 | $ 2.46M | |
| Usd coin | USDC/GBP | 0.000016 | 36.57 | $ 1.00 | $ 2.35M | |
| Bitcoin | BTC/CAD | 1.00 | 34.66 | $ 88,519 | $ 2.23M | |
| Polkadot | DOT/USD | 0.000105 | 33.42 | $ 6.78 | $ 2.15M | |
| Ethereum | ETH/GBP | 0.047966 | 33.09 | $ 3,086.69 | $ 2.12M | |
| Thorchain | RUNE/USD | 0.000085 | 32.52 | $ 5.49 | $ 2.09M | |
| Cardano | ADA/EUR | 0.000007 | 29.40 | $ 0.471848 | $ 1.89M | |
| Dogwifhat | WIF/EUR | 0.000048 | 29.27 | $ 3.06 | $ 1.88M | |
| Gala | GALA/USD | 0.000001 | 25.64 | $ 0.044910 | $ 1.65M | |
| Fetchai | FET/EUR | 0.000033 | 22.16 | $ 2.15 | $ 1.42M | |
| Arbitrum | ARB/USD | 0.000018 | 21.62 | $ 1.14 | $ 1.39M | |
| Bitcoin | BTC/AUD | 1.00 | 20.84 | $ 100,399 | $ 1.34M | |
| Polkadot | DOT/EUR | 0.000105 | 20.60 | $ 6.78 | $ 1.32M | |
| Jupiter | JUP/USD | 0.000017 | 18.97 | $ 1.08 | $ 1.22M | |
| Litecoin | LTC/EUR | 0.001264 | 18.96 | $ 81.35 | $ 1.21M | |
| Akash | AKT/USD | 0.000062 | 18.59 | $ 4.02 | $ 1.19M | |
| Aptos | APT/USD | 0.000149 | 18.32 | $ 9.60 | $ 1.17M | |
| Stacks | STX/USD | 0.000039 | 17.95 | $ 2.50 | $ 1.15M | |
| Monero | XMR/USD | 0.001880 | 16.97 | $ 120.96 | $ 1.09M | |
| Celestia | TIA/EUR | 0.000170 | 16.85 | $ 10.91 | $ 1.08M | |
| Usd coin | USDC/CAD | 0.000016 | 16.39 | $ 1.00 | $ 1.05M | |
| Usd coin | USDC/AUD | 0.000016 | 16.23 | $ 0.999904 | $ 1.04M | |
| Ethereum | ETH/CAD | 0.047998 | 15.84 | $ 3,088.74 | $ 1.01M | |
| Ripple | XRP/USDT | 0.000008 | 15.82 | $ 0.506528 | $ 1.01M | |
| Jito | JTO/USD | 0.000057 | 15.32 | $ 3.70 | $ 985.98K | |
| Bitcoincash | BCH/USD | 0.007461 | 15.19 | $ 480.15 | $ 977.44K | |
| Ethereum | ETH/CHF | 0.047917 | 14.47 | $ 3,083.57 | $ 931.15K | |
| Uniswap | UNI/USD | 0.000118 | 14.41 | $ 7.57 | $ 927.43K | |
| Rendertoken | RNDR/EUR | 0.000125 | 13.89 | $ 8.06 | $ 893.55K | |
| Usd coin | USDC/CHF | 0.000016 | 13.56 | $ 1.00 | $ 872.39K | |
| Pepe | PEPE/EUR | 0.000000 | 13.32 | $ 0.000005 | $ 856.90K | |
| Chainlink | LINK/EUR | 0.000216 | 13.21 | $ 13.92 | $ 849.95K | |
| PayPal USD | PYUSD/USD | 0.000016 | 13.08 | $ 0.999913 | $ 841.89K | |
| Solana | SOL/ETH | 0.002264 | 12.90 | $ 145.68 | $ 830.13K | |
| Cosmos | ATOM/USD | 0.000129 | 12.47 | $ 8.27 | $ 802.77K | |
| Ocean | OCEAN/EUR | 0.000014 | 11.91 | $ 0.882311 | $ 766.70K | |
| Tether | USDT/CAD | 0.000016 | 11.72 | $ 1.00 | $ 754.41K | |
| Dai | DAI/EUR | 0.000016 | 11.52 | $ 0.999779 | $ 741.15K | |
| StarkNet | STRK/USD | 0.000019 | 10.40 | $ 1.24 | $ 669.16K | |
| Monero | XMR/USDT | 0.001879 | 10.15 | $ 120.91 | $ 653.42K | |
| Chainlink | LINK/BTC | 0.000217 | 9.59 | $ 13.94 | $ 617.40K | |
| Avalanche | AVAX/EUR | 0.000547 | 9.56 | $ 35.22 | $ 615.39K | |
| Sui | SUI/USD | 0.000021 | 9.29 | $ 1.37 | $ 597.89K | |
| The Graph | GRT/USD | 0.000004 | 8.84 | $ 0.262516 | $ 569.08K | |
| Paxgold | PAXG/USD | 0.037400 | 8.75 | $ 2,406.78 | $ 563.15K | |
| Stellarlumens | XLM/USD | 0.000002 | 8.58 | $ 0.112111 | $ 551.85K | |
| Polygon | MATIC/EUR | 0.000011 | 8.49 | $ 0.676580 | $ 546.61K | |
| Ripple | XRP/BTC | 0.000008 | 8.41 | $ 0.505807 | $ 540.96K | |
| Tron | TRX/USD | 0.000002 | 8.28 | $ 0.110406 | $ 533.09K | |
| Bitcoincash | BCH/EUR | 0.007459 | 7.98 | $ 479.98 | $ 513.78K | |
| Ripple | XRP/GBP | 0.000008 | 7.95 | $ 0.506868 | $ 511.32K | |
| Algorand | ALGO/USD | 0.000003 | 7.80 | $ 0.177318 | $ 501.77K | |
| Tron | TRX/BTC | 0.000002 | 7.51 | $ 0.110505 | $ 483.17K | |
| Paxgold | PAXG/BTC | 0.037480 | 7.49 | $ 2,411.92 | $ 481.98K | |
| Avalanche | AVAX/USDT | 0.000548 | 7.28 | $ 35.28 | $ 468.59K | |
| Synapse | SYN/USD | 0.000018 | 6.87 | $ 1.13 | $ 441.87K | |
| Waves | WAVES/USD | 0.000039 | 6.86 | $ 2.52 | $ 441.68K | |
| Monero | XMR/EUR | 0.001881 | 6.86 | $ 121.05 | $ 441.41K | |
| Dymension | DYM/USD | 0.000063 | 6.81 | $ 4.09 | $ 438.37K | |
| Ethereumclassic | ETC/USD | 0.000406 | 6.78 | $ 26.14 | $ 436.60K | |
| Cardano | ADA/USDT | 0.000007 | 6.50 | $ 0.472315 | $ 418.57K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 6.50 | $ 64,405 | $ 418.02K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 6.20 | $ 0.000023 | $ 398.67K | |
| Maker | MKR/USD | 0.046405 | 5.98 | $ 2,986.23 | $ 384.73K | |
| Sui | SUI/EUR | 0.000021 | 5.94 | $ 1.37 | $ 382.45K | |
| Lido DAO Token | LDO/USD | 0.000031 | 5.72 | $ 2.00 | $ 368.02K | |
| Kusama | KSM/USD | 0.000491 | 5.59 | $ 31.60 | $ 359.74K | |
| Monero | XMR/BTC | 0.001885 | 5.52 | $ 121.30 | $ 355.07K | |
| Aave | AAVE/USD | 0.001349 | 5.45 | $ 86.81 | $ 350.83K | |
| Dai | DAI/USD | 0.000016 | 5.30 | $ 1.00 | $ 340.84K | |
| Polkadot | DOT/USDT | 0.000105 | 5.26 | $ 6.78 | $ 338.72K | |
| Ethereum | ETH/AUD | 0.047802 | 5.17 | $ 3,076.17 | $ 332.95K | |
| Aptos | APT/EUR | 0.000149 | 5.17 | $ 9.58 | $ 332.68K | |
| Immutable X | IMX/USD | 0.000032 | 5.03 | $ 2.08 | $ 323.67K | |
| Polygon | MATIC/USDT | 0.000011 | 5.02 | $ 0.676538 | $ 323.27K | |
| Siacoin | SC/USD | 0.000000 | 4.71 | $ 0.007062 | $ 303.14K | |
| Wormhole | W/USD | 0.000009 | 4.71 | $ 0.600028 | $ 302.93K | |
| Chainlink | LINK/USDT | 0.000217 | 4.56 | $ 13.94 | $ 293.21K | |
| Zcash | ZEC/USD | 0.000349 | 4.55 | $ 22.45 | $ 292.73K | |
| Internet Computer | ICP/EUR | 0.000214 | 4.48 | $ 13.76 | $ 288.03K | |
| Jupiter | JUP/EUR | 0.000017 | 4.46 | $ 1.08 | $ 287.18K | |
| Litecoin | LTC/BTC | 0.001265 | 4.42 | $ 81.41 | $ 284.62K | |
| Thorchain | RUNE/EUR | 0.000085 | 4.21 | $ 5.46 | $ 271.09K | |
| Tron | TRX/EUR | 0.000002 | 4.11 | $ 0.110412 | $ 264.51K | |
| Filecoin | FIL/EUR | 0.000097 | 4.09 | $ 6.22 | $ 263.48K | |
| Stellarlumens | XLM/EUR | 0.000002 | 4.09 | $ 0.112121 | $ 263.17K | |
| Litecoin | LTC/USDT | 0.001265 | 4.01 | $ 81.40 | $ 258.18K | |
| Injective Protocol | INJ/EUR | 0.000436 | 4.00 | $ 28.07 | $ 257.22K | |
| Cardano | ADA/BTC | 0.000007 | 3.99 | $ 0.472344 | $ 256.48K | |
| Optimism | OP/USD | 0.000035 | 3.95 | $ 2.28 | $ 254.08K | |
| SuperFarm | SUPER/USD | 0.000016 | 3.86 | $ 1.03 | $ 248.44K | |
| Qtum | QTUM/USD | 0.000063 | 3.82 | $ 4.05 | $ 245.80K | |
| Cosmos | ATOM/EUR | 0.000128 | 3.73 | $ 8.27 | $ 240.00K | |
| Fantom | FTM/EUR | 0.000011 | 3.71 | $ 0.705104 | $ 238.84K | |
| Flare Network | FLR/USD | 0.000000 | 3.58 | $ 0.031987 | $ 230.21K | |
| Apecoin | APE/USD | 0.000019 | 3.51 | $ 1.25 | $ 225.79K | |
| Gala | GALA/EUR | 0.000001 | 3.50 | $ 0.045020 | $ 225.29K | |
| Quant | QNT/USD | 0.001651 | 3.35 | $ 106.22 | $ 215.77K | |
| Mina Protocol | MINA/USD | 0.000013 | 3.35 | $ 0.806171 | $ 215.51K | |
| Tezos | XTZ/USD | 0.000015 | 3.32 | $ 0.994011 | $ 213.33K | |
| Jasmy | JASMY/USD | 0.000000 | 3.18 | $ 0.018584 | $ 204.69K | |
| Sei | SEI/EUR | 0.000009 | 3.13 | $ 0.562040 | $ 201.72K | |
| Uniswap | UNI/EUR | 0.000118 | 3.11 | $ 7.57 | $ 200.34K | |
| The Graph | GRT/EUR | 0.000004 | 3.06 | $ 0.262171 | $ 197.17K | |
| Polkadot | DOT/ETH | 0.000106 | 2.86 | $ 6.79 | $ 183.74K | |
| Algorand | ALGO/EUR | 0.000003 | 2.84 | $ 0.177569 | $ 182.86K | |
| Decentraland | MANA/USD | 0.000007 | 2.83 | $ 0.439163 | $ 182.25K | |
| Curve DAO Token | CRV/USD | 0.000007 | 2.70 | $ 0.437093 | $ 173.53K | |
| Synthetixnetwork | SNX/USD | 0.000046 | 2.64 | $ 2.99 | $ 170.01K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 2.64 | $ 0.046540 | $ 169.73K | |
| Decentraland | MANA/EUR | 0.000007 | 2.58 | $ 0.439112 | $ 165.79K | |
| Polygon | MATIC/BTC | 0.000011 | 2.57 | $ 0.677627 | $ 165.50K | |
| Paxgold | PAXG/EUR | 0.037436 | 2.51 | $ 2,409.11 | $ 161.24K | |
| Moonbeam | GLMR/USD | 0.000005 | 2.50 | $ 0.315067 | $ 160.98K | |
| Arbitrum | ARB/EUR | 0.000018 | 2.48 | $ 1.14 | $ 159.72K | |
| Nano | NANO/USD | 0.000017 | 2.45 | $ 1.08 | $ 157.71K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 2.45 | $ 0.891189 | $ 157.36K | |
| Polkadot | DOT/BTC | 0.000106 | 2.44 | $ 6.79 | $ 156.77K | |
| TrueFi | TRU/USD | 0.000002 | 2.39 | $ 0.116625 | $ 153.63K | |
| Eos | EOS/USD | 0.000012 | 2.34 | $ 0.783967 | $ 150.85K | |
| Lcx | LCX/USD | 0.000004 | 2.34 | $ 0.288791 | $ 150.53K | |
| Rarible | RARI/USD | 0.000058 | 2.33 | $ 3.76 | $ 149.95K | |
| Pyth Network | PYTH/USD | 0.000010 | 2.32 | $ 0.612280 | $ 149.15K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 2.30 | $ 0.886568 | $ 147.98K | |
| Waves | WAVES/EUR | 0.000039 | 2.29 | $ 2.51 | $ 147.10K | |
| Moonriver | MOVR/USD | 0.000199 | 2.16 | $ 12.80 | $ 138.87K | |
| Flare Network | FLR/EUR | 0.000000 | 2.05 | $ 0.031982 | $ 132.20K | |
| Litecoin | LTC/GBP | 0.001266 | 2.03 | $ 81.44 | $ 130.43K | |
| API3 | API3/USD | 0.000037 | 1.96 | $ 2.41 | $ 126.16K | |
| Lisk | LSK/USD | 0.000028 | 1.93 | $ 1.78 | $ 124.17K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 1.90 | $ 0.000023 | $ 122.36K | |
| Kusama | KSM/EUR | 0.000490 | 1.90 | $ 31.54 | $ 121.95K | |
| Cardano | ADA/GBP | 0.000007 | 1.88 | $ 0.472124 | $ 121.30K | |
| Immutable X | IMX/EUR | 0.000032 | 1.79 | $ 2.07 | $ 114.88K | |
| Sushi | SUSHI/USD | 0.000015 | 1.78 | $ 0.954203 | $ 114.75K | |
| Bonk | BONK/USD | 0.000000 | 1.77 | $ 0.000015 | $ 114.01K | |
| Dai | DAI/USDT | 0.000016 | 1.74 | $ 1.00 | $ 112.08K | |
| Polygon | MATIC/GBP | 0.000011 | 1.73 | $ 0.676830 | $ 111.59K | |
| Ripple | XRP/CAD | 0.000008 | 1.71 | $ 0.506665 | $ 110.21K | |
| Siacoin | SC/EUR | 0.000000 | 1.70 | $ 0.007056 | $ 109.64K | |
| Enjin | ENJ/USD | 0.000005 | 1.68 | $ 0.339072 | $ 107.98K | |
| Phala.Network | PHA/USD | 0.000003 | 1.67 | $ 0.196242 | $ 107.35K | |
| dYdX | DYDX/USD | 0.000036 | 1.60 | $ 2.30 | $ 102.80K | |
| Mango Markets | MNGO/USD | 0.000000 | 1.57 | $ 0.030907 | $ 101.17K | |
| Ripple | XRP/AUD | 0.000008 | 1.55 | $ 0.506310 | $ 99.98K | |
| Aave | AAVE/EUR | 0.001344 | 1.54 | $ 86.47 | $ 98.85K | |
| Sandbox | SAND/USD | 0.000007 | 1.54 | $ 0.447295 | $ 98.84K | |
| Elrond | EGLD/USD | 0.000642 | 1.51 | $ 41.33 | $ 96.89K | |
| Lcx | LCX/EUR | 0.000004 | 1.47 | $ 0.288725 | $ 94.46K | |
| Compound | COMP/USD | 0.000863 | 1.45 | $ 55.52 | $ 93.16K | |
| Cosmos | ATOM/USDT | 0.000128 | 1.45 | $ 8.27 | $ 93.13K | |
| Mina Protocol | MINA/EUR | 0.000013 | 1.44 | $ 0.805681 | $ 92.58K | |
| StarkNet | STRK/EUR | 0.000019 | 1.44 | $ 1.23 | $ 92.42K | |
| Iexec | RLC/USD | 0.000043 | 1.43 | $ 2.80 | $ 92.12K | |
| Green Satoshi Token | GST/USD | 0.000001 | 1.41 | $ 0.035007 | $ 90.92K | |
| Akash | AKT/EUR | 0.000063 | 1.40 | $ 4.05 | $ 90.21K | |
| Bluzelle | BLZ/USD | 0.000006 | 1.39 | $ 0.404876 | $ 89.35K | |
| Kava | KAVA/USD | 0.000011 | 1.38 | $ 0.676044 | $ 88.88K | |
| Chainlink | LINK/GBP | 0.000216 | 1.33 | $ 13.91 | $ 85.36K | |
| Bitcoincash | BCH/USDT | 0.007463 | 1.32 | $ 480.28 | $ 85.20K | |
| Frax Share | FXS/USD | 0.000078 | 1.29 | $ 5.02 | $ 83.03K | |
| Cardano | ADA/ETH | 0.000007 | 1.28 | $ 0.471689 | $ 82.44K | |
| Lisk | LSK/EUR | 0.000028 | 1.27 | $ 1.78 | $ 81.97K | |
| Zcash | ZEC/EUR | 0.000349 | 1.27 | $ 22.46 | $ 81.56K | |
| Jito | JTO/EUR | 0.000057 | 1.25 | $ 3.69 | $ 80.28K | |
| Secret | SCRT/USD | 0.000007 | 1.24 | $ 0.448495 | $ 79.84K | |
| Ripple | XRP/ETH | 0.000008 | 1.24 | $ 0.506572 | $ 79.76K | |
| Stacks | STX/EUR | 0.000039 | 1.18 | $ 2.50 | $ 76.15K | |
| Nodle Network | NODL/USD | 0.000000 | 1.18 | $ 0.007479 | $ 75.65K | |
| Storj | STORJ/USD | 0.000008 | 1.17 | $ 0.540235 | $ 75.52K | |
| Raydium | RAY/USD | 0.000025 | 1.16 | $ 1.59 | $ 74.80K | |
| Apecoin | APE/EUR | 0.000019 | 1.14 | $ 1.24 | $ 73.14K | |
| Songbird | SGB/USD | 0.000000 | 1.12 | $ 0.010612 | $ 72.13K | |
| Ocean | OCEAN/BTC | 0.000014 | 1.12 | $ 0.880980 | $ 71.75K | |
| Jasmy | JASMY/EUR | 0.000000 | 1.10 | $ 0.018679 | $ 70.49K | |
| Bonfida | FIDA/USD | 0.000005 | 1.08 | $ 0.325069 | $ 69.23K | |
| 0x | ZRX/USD | 0.000008 | 1.07 | $ 0.532113 | $ 69.17K | |
| Blur | BLUR/USD | 0.000006 | 1.06 | $ 0.393884 | $ 67.99K | |
| Yearn.finance | YFI/EUR | 0.107833 | 1.04 | $ 6,939.29 | $ 67.15K | |
| 0x | ZRX/EUR | 0.000008 | 1.02 | $ 0.527897 | $ 65.86K | |
| Livepeer | LPT/USD | 0.000204 | 0.98 | $ 13.11 | $ 63.27K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.98 | $ 0.005031 | $ 63.26K | |
| Lido DAO Token | LDO/EUR | 0.000031 | 0.97 | $ 2.01 | $ 62.53K | |
| Loopring | LRC/USD | 0.000004 | 0.96 | $ 0.256254 | $ 61.93K | |
| Kava | KAVA/EUR | 0.000011 | 0.96 | $ 0.678177 | $ 61.54K | |
| Melonport | MLN/USD | 0.000349 | 0.96 | $ 22.47 | $ 61.53K | |
| Nano | NANO/EUR | 0.000017 | 0.94 | $ 1.07 | $ 60.77K | |
| Elrond | EGLD/EUR | 0.000644 | 0.93 | $ 41.47 | $ 59.89K | |
| Wootrade | WOO/USD | 0.000005 | 0.92 | $ 0.296563 | $ 59.40K | |
| Bitcoincash | BCH/GBP | 0.007420 | 0.88 | $ 477.48 | $ 56.93K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.88 | $ 0.889453 | $ 56.56K | |
| Filecoin | FIL/BTC | 0.000097 | 0.88 | $ 6.22 | $ 56.51K | |
| Chainlink | LINK/AUD | 0.000217 | 0.88 | $ 13.94 | $ 56.44K | |
| Livepeer | LPT/EUR | 0.000208 | 0.87 | $ 13.37 | $ 56.04K | |
| Iexec | RLC/EUR | 0.000043 | 0.87 | $ 2.79 | $ 56.04K | |
| Yearn.finance | YFI/USD | 0.107152 | 0.84 | $ 6,895.47 | $ 54.31K | |
| Eos | EOS/EUR | 0.000012 | 0.84 | $ 0.784288 | $ 54.23K | |
| Cosmos | ATOM/BTC | 0.000128 | 0.84 | $ 8.26 | $ 54.05K | |
| Chiliz | CHZ/USD | 0.000002 | 0.84 | $ 0.109823 | $ 53.86K | |
| Polkadot | DOT/GBP | 0.000105 | 0.83 | $ 6.78 | $ 53.62K | |
| Paxgold | PAXG/ETH | 0.037312 | 0.82 | $ 2,401.12 | $ 52.81K | |
| Tezos | XTZ/EUR | 0.000015 | 0.82 | $ 0.989167 | $ 52.46K | |
| Lisk | LSK/BTC | 0.000027 | 0.81 | $ 1.76 | $ 52.43K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.81 | $ 0.046979 | $ 51.94K | |
| Enjin | ENJ/EUR | 0.000005 | 0.80 | $ 0.338450 | $ 51.76K | |
| Qtum | QTUM/BTC | 0.000063 | 0.79 | $ 4.06 | $ 51.05K | |
| Optimism | OP/EUR | 0.000035 | 0.76 | $ 2.27 | $ 49.09K | |
| dYdX | DYDX/EUR | 0.000036 | 0.76 | $ 2.30 | $ 48.87K | |
| 1inch | 1INCH/USD | 0.000007 | 0.74 | $ 0.422090 | $ 47.31K | |
| Icon | ICX/BTC | 0.000004 | 0.72 | $ 0.236172 | $ 46.42K | |
| Wormhole | W/EUR | 0.000009 | 0.72 | $ 0.599631 | $ 46.30K | |
| Siacoin | SC/BTC | 0.000000 | 0.72 | $ 0.007040 | $ 46.29K | |
| Sushi | SUSHI/EUR | 0.000015 | 0.71 | $ 0.956813 | $ 45.82K | |
| Filecoin | FIL/GBP | 0.000096 | 0.70 | $ 6.18 | $ 44.86K | |
| Pyth Network | PYTH/EUR | 0.000010 | 0.68 | $ 0.615117 | $ 43.89K | |
| Dymension | DYM/EUR | 0.000064 | 0.67 | $ 4.10 | $ 42.94K | |
| Icon | ICX/USD | 0.000004 | 0.64 | $ 0.235950 | $ 41.49K | |
| Bitcoincash | BCH/BTC | 0.007470 | 0.64 | $ 480.71 | $ 41.32K | |
| Axie Infinity | AXS/USD | 0.000109 | 0.64 | $ 6.99 | $ 41.26K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.64 | $ 0.871668 | $ 41.04K | |
| Maker | MKR/BTC | 0.046230 | 0.63 | $ 2,975.00 | $ 40.27K | |
| Uniswap | UNI/BTC | 0.000118 | 0.63 | $ 7.58 | $ 40.26K | |
| Cosmos | ATOM/GBP | 0.000128 | 0.62 | $ 8.24 | $ 39.77K | |
| Star Atlas DAO | POLIS/USD | 0.000005 | 0.62 | $ 0.302064 | $ 39.64K | |
| Maker | MKR/EUR | 0.046051 | 0.61 | $ 2,963.46 | $ 39.32K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.60 | $ 0.870185 | $ 38.30K | |
| Originprotocol | OGN/USD | 0.000002 | 0.59 | $ 0.154233 | $ 38.19K | |
| Rarible | RARI/EUR | 0.000058 | 0.59 | $ 3.75 | $ 38.03K | |
| Litecoin | LTC/AUD | 0.001265 | 0.58 | $ 81.42 | $ 37.03K | |
| Synthetixnetwork | SNX/EUR | 0.000046 | 0.57 | $ 2.98 | $ 36.84K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.57 | $ 0.315035 | $ 36.51K | |
| Qtum | QTUM/EUR | 0.000063 | 0.57 | $ 4.08 | $ 36.47K | |
| Sandbox | SAND/EUR | 0.000007 | 0.56 | $ 0.448180 | $ 35.85K | |
| Gmx | GMX/USD | 0.000449 | 0.55 | $ 28.91 | $ 35.61K | |
| Algorand | ALGO/USDT | 0.000003 | 0.55 | $ 0.176344 | $ 35.53K | |
| Loopring | LRC/EUR | 0.000004 | 0.55 | $ 0.258095 | $ 35.34K | |
| Secret | SCRT/EUR | 0.000007 | 0.55 | $ 0.450096 | $ 35.15K | |
| Axie Infinity | AXS/EUR | 0.000110 | 0.54 | $ 7.07 | $ 34.75K | |
| Ethereum PoW | ETHW/USD | 0.000062 | 0.54 | $ 3.99 | $ 34.63K | |
| Eos | EOS/USDT | 0.000012 | 0.54 | $ 0.783908 | $ 34.61K | |
| Storj | STORJ/EUR | 0.000008 | 0.53 | $ 0.541828 | $ 34.09K | |
| Serum | SRM/USD | 0.000001 | 0.53 | $ 0.044009 | $ 33.98K | |
| The Graph | GRT/GBP | 0.000004 | 0.53 | $ 0.261505 | $ 33.81K | |
| Energywebtoken | EWT/USD | 0.000031 | 0.52 | $ 2.00 | $ 33.77K | |
| Kusama | KSM/BTC | 0.000490 | 0.52 | $ 31.53 | $ 33.75K | |
| Aragon | ANT/USD | 0.000128 | 0.52 | $ 8.21 | $ 33.42K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.50 | $ 0.112162 | $ 32.29K | |
| Orca | ORCA/USD | 0.000037 | 0.50 | $ 2.40 | $ 32.24K | |
| SuperFarm | SUPER/EUR | 0.000016 | 0.49 | $ 1.04 | $ 31.72K | |
| Ethereumclassic | ETC/EUR | 0.000407 | 0.48 | $ 26.19 | $ 30.89K | |
| Saber | SBR/USD | 0.000000 | 0.47 | $ 0.002791 | $ 30.33K | |
| API3 | API3/EUR | 0.000037 | 0.46 | $ 2.41 | $ 29.70K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.43 | $ 0.196365 | $ 27.96K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.43 | $ 0.420401 | $ 27.64K | |
| Wrappedbitcoin | WBTC/USD | 0.999134 | 0.42 | $ 64,296 | $ 27.26K | |
| Chainlink | LINK/ETH | 0.000217 | 0.42 | $ 13.95 | $ 26.95K | |
| Civic | CVC/USD | 0.000003 | 0.42 | $ 0.162234 | $ 26.83K | |
| Convex Finance | CVX/USD | 0.000040 | 0.41 | $ 2.57 | $ 26.16K | |
| Kintsugi | KINT/USD | 0.000014 | 0.40 | $ 0.900191 | $ 25.81K | |
| Bat | BAT/USD | 0.000004 | 0.40 | $ 0.250523 | $ 25.48K | |
| Decentraland | MANA/USDT | 0.000007 | 0.39 | $ 0.439745 | $ 25.08K | |
| Mask Network | MASK/USD | 0.000054 | 0.39 | $ 3.50 | $ 24.99K | |
| Dash | DASH/EUR | 0.000468 | 0.38 | $ 30.11 | $ 24.67K | |
| Quant | QNT/EUR | 0.001652 | 0.38 | $ 106.30 | $ 24.54K | |
| Project Galaxy | GAL/USD | 0.000058 | 0.38 | $ 3.76 | $ 24.31K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.37 | $ 0.438495 | $ 24.04K | |
| Karura | KAR/USD | 0.000002 | 0.37 | $ 0.124026 | $ 23.77K | |
| Enjin | ENJ/BTC | 0.000005 | 0.37 | $ 0.338492 | $ 23.72K | |
| Litecoin | LTC/ETH | 0.001269 | 0.37 | $ 81.65 | $ 23.59K | |
| Spell Token | SPELL/USD | 0.000000 | 0.36 | $ 0.000890 | $ 23.46K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.36 | $ 0.026972 | $ 23.35K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.35 | $ 0.404884 | $ 22.74K | |
| Kin | KIN/USD | 0.000000 | 0.35 | $ 0.000017 | $ 22.42K | |
| Coin98 | C98/USD | 0.000004 | 0.34 | $ 0.286661 | $ 22.14K | |
| Icon | ICX/EUR | 0.000004 | 0.34 | $ 0.236383 | $ 21.87K | |
| Cosmos | ATOM/ETH | 0.000128 | 0.34 | $ 8.27 | $ 21.77K | |
| Keep3rV1 | KP3R/USD | 0.001239 | 0.33 | $ 79.72 | $ 21.29K | |
| Synapse | SYN/EUR | 0.000018 | 0.33 | $ 1.13 | $ 21.26K | |
| Cartesi | CTSI/USD | 0.000003 | 0.33 | $ 0.203943 | $ 21.16K | |
| Synthetixnetwork | SNX/BTC | 0.000046 | 0.33 | $ 2.98 | $ 21.04K | |
| Dash | DASH/USD | 0.000467 | 0.33 | $ 30.06 | $ 21.03K | |
| Bobamask | BOBA/USD | 0.000006 | 0.32 | $ 0.406786 | $ 20.38K | |
| Frax Share | FXS/EUR | 0.000078 | 0.31 | $ 5.02 | $ 20.11K | |
| Celernetwork | CELR/USD | 0.000000 | 0.30 | $ 0.027015 | $ 19.43K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.30 | $ 0.112616 | $ 19.41K | |
| Cardano | ADA/AUD | 0.000007 | 0.29 | $ 0.471038 | $ 18.82K | |
| Raydium | RAY/EUR | 0.000025 | 0.29 | $ 1.59 | $ 18.34K | |
| OMG Network | OMG/USD | 0.000010 | 0.28 | $ 0.664727 | $ 18.12K | |
| Multichain | MULTI/USD | 0.000012 | 0.28 | $ 0.750159 | $ 17.84K | |
| Filecoin | FIL/ETH | 0.000096 | 0.28 | $ 6.20 | $ 17.81K | |
| Gari Network | GARI/USD | 0.000000 | 0.27 | $ 0.025705 | $ 17.57K | |
| Hashflow | HFT/USD | 0.000005 | 0.27 | $ 0.312566 | $ 17.33K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.27 | $ 0.005077 | $ 17.10K | |
| Algorand | ALGO/GBP | 0.000003 | 0.26 | $ 0.177520 | $ 16.67K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.25 | $ 0.109517 | $ 16.38K | |
| Aave | AAVE/BTC | 0.001350 | 0.25 | $ 86.88 | $ 16.34K | |
| Algorand | ALGO/BTC | 0.000003 | 0.25 | $ 0.177612 | $ 16.31K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.25 | $ 0.006401 | $ 16.11K | |
| Compound | COMP/EUR | 0.000859 | 0.25 | $ 55.26 | $ 15.99K | |
| Apecoin | APE/USDT | 0.000019 | 0.25 | $ 1.24 | $ 15.88K | |
| Bat | BAT/BTC | 0.000004 | 0.24 | $ 0.250973 | $ 15.76K | |
| Selfkey | KEY/USD | 0.000000 | 0.24 | $ 0.007158 | $ 15.55K | |
| Acala | ACA/USD | 0.000002 | 0.24 | $ 0.112024 | $ 15.39K | |
| Audius | AUDIO/USD | 0.000003 | 0.24 | $ 0.186240 | $ 15.37K | |
| Decentraland | MANA/BTC | 0.000007 | 0.24 | $ 0.438238 | $ 15.22K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.24 | $ 0.056012 | $ 15.21K | |
| Rocketpool | RPL/USD | 0.000338 | 0.23 | $ 21.72 | $ 15.08K | |
| Biconomy | BICO/USD | 0.000008 | 0.23 | $ 0.517310 | $ 14.91K | |
| Oxygen | OXY/EUR | 0.000001 | 0.23 | $ 0.054173 | $ 14.89K | |
| Melonport | MLN/EUR | 0.000350 | 0.23 | $ 22.50 | $ 14.86K | |
| Kusama | KSM/GBP | 0.000490 | 0.23 | $ 31.53 | $ 14.80K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.23 | $ 0.333071 | $ 14.73K | |
| The Graph | GRT/BTC | 0.000004 | 0.22 | $ 0.262556 | $ 14.41K | |
| Badger DAO | BADGER/EUR | 0.000069 | 0.22 | $ 4.44 | $ 14.40K | |
| Unifi Protocol DAO | UNFI/USD | 0.000059 | 0.22 | $ 3.78 | $ 14.28K | |
| Ethereum Name Service | ENS/USD | 0.000217 | 0.22 | $ 13.99 | $ 14.23K | |
| Keep network | KEEP/USD | 0.000003 | 0.22 | $ 0.164225 | $ 14.17K | |
| Orchid | OXT/USD | 0.000002 | 0.22 | $ 0.106893 | $ 13.88K | |
| Project Galaxy | GAL/EUR | 0.000058 | 0.21 | $ 3.72 | $ 13.74K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.21 | $ 0.030865 | $ 13.58K | |
| TrueFi | TRU/EUR | 0.000002 | 0.21 | $ 0.115137 | $ 13.58K | |
| Orchid | OXT/EUR | 0.000002 | 0.21 | $ 0.107495 | $ 13.51K | |
| STEPN | GMT/USD | 0.000004 | 0.21 | $ 0.239051 | $ 13.48K | |
| Star Atlas DAO | POLIS/EUR | 0.000005 | 0.21 | $ 0.303328 | $ 13.41K | |
| Tezos | XTZ/USDT | 0.000015 | 0.21 | $ 0.991142 | $ 13.31K | |
| Songbird | SGB/EUR | 0.000000 | 0.21 | $ 0.010739 | $ 13.29K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.20 | $ 0.001850 | $ 13.01K | |
| Moonriver | MOVR/EUR | 0.000199 | 0.20 | $ 12.82 | $ 12.86K | |
| Wrappedbitcoin | WBTC/EUR | 0.995450 | 0.20 | $ 64,059 | $ 12.69K | |
| Gnosis | GNO/USD | 0.005486 | 0.20 | $ 353.07 | $ 12.58K | |
| Aragon | ANT/BTC | 0.000127 | 0.19 | $ 8.15 | $ 12.31K | |
| Melonport | MLN/BTC | 0.000359 | 0.19 | $ 23.10 | $ 12.16K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.19 | $ 0.155921 | $ 12.11K | |
| Waves | WAVES/BTC | 0.000039 | 0.19 | $ 2.52 | $ 12.01K | |
| Powerledger | POWR/USD | 0.000005 | 0.18 | $ 0.298563 | $ 11.69K | |
| Ethereum PoW | ETHW/EUR | 0.000062 | 0.18 | $ 4.00 | $ 11.68K | |
| Serum | SRM/EUR | 0.000001 | 0.18 | $ 0.043637 | $ 11.33K | |
| Balancer | BAL/USD | 0.000060 | 0.18 | $ 3.87 | $ 11.30K | |
| Energywebtoken | EWT/EUR | 0.000031 | 0.18 | $ 2.00 | $ 11.28K | |
| Threshold Network Token | T/USD | 0.000001 | 0.17 | $ 0.034207 | $ 10.82K | |
| OMG Network | OMG/EUR | 0.000010 | 0.17 | $ 0.668218 | $ 10.74K | |
| Euler | EUL/USD | 0.000073 | 0.17 | $ 4.73 | $ 10.68K | |
| Selfkey | KEY/EUR | 0.000000 | 0.16 | $ 0.007159 | $ 10.24K | |
| Dent | DENT/USD | 0.000000 | 0.16 | $ 0.001339 | $ 10.16K | |
| Bat | BAT/EUR | 0.000004 | 0.16 | $ 0.250368 | $ 10.02K | |
| Orca | ORCA/EUR | 0.000037 | 0.15 | $ 2.40 | $ 9.86K | |
| Badger DAO | BADGER/USD | 0.000069 | 0.15 | $ 4.45 | $ 9.78K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.15 | $ 0.000884 | $ 9.76K | |
| Saber | SBR/EUR | 0.000000 | 0.15 | $ 0.002810 | $ 9.71K | |
| Oxygen | OXY/USD | 0.000001 | 0.15 | $ 0.054412 | $ 9.56K | |
| Rubic | RBC/USD | 0.000001 | 0.15 | $ 0.032537 | $ 9.54K | |
| Numeraire | NMR/EUR | 0.000400 | 0.15 | $ 25.76 | $ 9.46K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.15 | $ 0.007657 | $ 9.45K | |
| Alchemix | ALCX/USD | 0.000408 | 0.15 | $ 26.28 | $ 9.36K | |
| Kusama | KSM/ETH | 0.000494 | 0.15 | $ 31.76 | $ 9.34K | |
| Robonomicsnetwork | XRT/USD | 0.000098 | 0.15 | $ 6.31 | $ 9.33K | |
| Powerledger | POWR/EUR | 0.000005 | 0.14 | $ 0.296516 | $ 9.22K | |
| Balancer | BAL/EUR | 0.000060 | 0.14 | $ 3.85 | $ 9.14K | |
| Barnbridge | BOND/USD | 0.000045 | 0.14 | $ 2.89 | $ 9.12K | |
| Numeraire | NMR/USD | 0.000400 | 0.14 | $ 25.73 | $ 8.93K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.14 | $ 0.119165 | $ 8.89K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.14 | $ 0.804401 | $ 8.78K | |
| Augur | REP/USD | 0.000019 | 0.13 | $ 1.24 | $ 8.68K | |
| Polkastarter | POLS/USD | 0.000013 | 0.13 | $ 0.807772 | $ 8.52K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.13 | $ 0.444029 | $ 8.29K | |
| Keep3rV1 | KP3R/EUR | 0.001239 | 0.13 | $ 79.72 | $ 8.07K | |
| Kyber | KNC/USD | 0.000009 | 0.12 | $ 0.588725 | $ 7.99K | |
| TerraUSD | UST/USD | 0.000000 | 0.12 | $ 0.017794 | $ 7.90K | |
| Wootrade | WOO/EUR | 0.000005 | 0.12 | $ 0.295771 | $ 7.83K | |
| Sandbox | SAND/GBP | 0.000007 | 0.12 | $ 0.448994 | $ 7.80K | |
| 0x | ZRX/BTC | 0.000008 | 0.12 | $ 0.531548 | $ 7.75K | |
| Gmx | GMX/EUR | 0.000449 | 0.12 | $ 28.90 | $ 7.72K | |
| Energywebtoken | EWT/BTC | 0.000031 | 0.12 | $ 2.00 | $ 7.69K | |
| Hashflow | HFT/EUR | 0.000005 | 0.12 | $ 0.311949 | $ 7.49K | |
| Algorand | ALGO/ETH | 0.000003 | 0.12 | $ 0.177192 | $ 7.43K | |
| Ethereumclassic | ETC/BTC | 0.000408 | 0.11 | $ 26.26 | $ 7.38K | |
| Kava | KAVA/ETH | 0.000010 | 0.11 | $ 0.672959 | $ 7.28K | |
| Nano | NANO/BTC | 0.000017 | 0.11 | $ 1.07 | $ 7.27K | |
| Radicle | RAD/USD | 0.000027 | 0.11 | $ 1.76 | $ 7.09K | |
| Rarible | RARI/BTC | 0.000058 | 0.11 | $ 3.75 | $ 6.99K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.11 | $ 0.006393 | $ 6.98K | |
| Bancor | BNT/USD | 0.000011 | 0.11 | $ 0.715152 | $ 6.87K | |
| Biconomy | BICO/EUR | 0.000008 | 0.11 | $ 0.514699 | $ 6.78K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.10 | $ 0.119245 | $ 6.67K | |
| Acala | ACA/EUR | 0.000002 | 0.10 | $ 0.111752 | $ 6.61K | |
| Uma | UMA/USD | 0.000042 | 0.10 | $ 2.69 | $ 6.60K | |
| Aragon | ANT/EUR | 0.000125 | 0.10 | $ 8.07 | $ 6.60K | |
| Tron | TRX/ETH | 0.000002 | 0.10 | $ 0.110606 | $ 6.56K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.10 | $ 0.046591 | $ 6.53K | |
| Dent | DENT/EUR | 0.000000 | 0.10 | $ 0.001347 | $ 6.52K | |
| Step Finance | STEP/EUR | 0.000001 | 0.10 | $ 0.055770 | $ 6.30K | |
| Bandprotocol | BAND/EUR | 0.000023 | 0.10 | $ 1.51 | $ 6.27K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000059 | 0.10 | $ 3.81 | $ 6.26K | |
| KeeperDAO | ROOK/EUR | 0.000026 | 0.10 | $ 1.70 | $ 6.19K | |
| Stargate Finance | STG/USD | 0.000008 | 0.10 | $ 0.517510 | $ 6.14K | |
| Kin | KIN/EUR | 0.000000 | 0.10 | $ 0.000017 | $ 6.12K | |
| Kyber | KNC/EUR | 0.000009 | 0.09 | $ 0.589307 | $ 5.91K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.09 | $ 0.323550 | $ 5.89K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.09 | $ 0.036186 | $ 5.85K | |
| Eos | EOS/BTC | 0.000012 | 0.09 | $ 0.785095 | $ 5.81K | |
| SuperRare | RARE/USD | 0.000002 | 0.09 | $ 0.127627 | $ 5.67K | |
| Convex Finance | CVX/EUR | 0.000040 | 0.09 | $ 2.56 | $ 5.67K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.09 | $ 0.204241 | $ 5.56K | |
| Adventure Gold | AGLD/EUR | 0.000018 | 0.08 | $ 1.15 | $ 5.34K | |
| Augur | REP/EUR | 0.000019 | 0.08 | $ 1.23 | $ 5.29K | |
| Bandprotocol | BAND/USD | 0.000024 | 0.08 | $ 1.51 | $ 5.22K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.08 | $ 1.07 | $ 5.19K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.08 | $ 0.335257 | $ 5.11K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.08 | $ 0.056408 | $ 5.06K | |
| Mina Protocol | MINA/GBP | 0.000012 | 0.08 | $ 0.800273 | $ 5.02K | |
| Merit Circle | MC/EUR | 0.000042 | 0.08 | $ 2.73 | $ 4.94K | |
| Kintsugi | KINT/EUR | 0.000014 | 0.08 | $ 0.925948 | $ 4.90K | |
| Coin98 | C98/EUR | 0.000004 | 0.08 | $ 0.286512 | $ 4.90K | |
| Merit Circle | MC/USD | 0.000039 | 0.07 | $ 2.53 | $ 4.74K | |
| Sandbox | SAND/BTC | 0.000007 | 0.07 | $ 0.448534 | $ 4.73K | |
| Ren | REN/USD | 0.000001 | 0.07 | $ 0.062313 | $ 4.44K | |
| Karura | KAR/EUR | 0.000002 | 0.07 | $ 0.123460 | $ 4.42K | |
| Enjin | ENJ/GBP | 0.000005 | 0.07 | $ 0.337673 | $ 4.27K | |
| Aave | AAVE/GBP | 0.001351 | 0.07 | $ 86.95 | $ 4.24K | |
| Bitcoincash | BCH/AUD | 0.007447 | 0.06 | $ 479.23 | $ 4.06K | |
| Marlin | POND/USD | 0.000000 | 0.06 | $ 0.023672 | $ 4.03K | |
| Tezos | XTZ/BTC | 0.000015 | 0.06 | $ 0.984587 | $ 3.90K | |
| Blur | BLUR/EUR | 0.000006 | 0.06 | $ 0.400286 | $ 3.86K | |
| Ren | REN/EUR | 0.000001 | 0.06 | $ 0.062794 | $ 3.79K | |
| Gnosis | GNO/EUR | 0.005458 | 0.06 | $ 351.22 | $ 3.78K | |
| STEPN | GMT/EUR | 0.000004 | 0.06 | $ 0.240534 | $ 3.75K | |
| Ethereum Name Service | ENS/EUR | 0.000218 | 0.06 | $ 14.02 | $ 3.71K | |
| Interlay | INTR/USD | 0.000001 | 0.06 | $ 0.037208 | $ 3.69K | |
| Shiden Network | SDN/USD | 0.000004 | 0.06 | $ 0.239051 | $ 3.68K | |
| Icon | ICX/ETH | 0.000004 | 0.05 | $ 0.233992 | $ 3.51K | |
| Step Finance | STEP/USD | 0.000001 | 0.05 | $ 0.057112 | $ 3.46K | |
| Uniswap | UNI/ETH | 0.000118 | 0.05 | $ 7.56 | $ 3.37K | |
| Audius | AUDIO/EUR | 0.000003 | 0.05 | $ 0.186573 | $ 3.30K | |
| Stafi | FIS/EUR | 0.000009 | 0.05 | $ 0.598354 | $ 3.29K | |
| Shiden Network | SDN/EUR | 0.000004 | 0.05 | $ 0.244791 | $ 3.26K | |
| Rocketpool | RPL/EUR | 0.000341 | 0.05 | $ 21.91 | $ 3.20K | |
| Waves | WAVES/ETH | 0.000039 | 0.05 | $ 2.52 | $ 2.97K | |
| SuperRare | RARE/EUR | 0.000002 | 0.04 | $ 0.128994 | $ 2.79K | |
| OMG Network | OMG/ETH | 0.000010 | 0.04 | $ 0.665643 | $ 2.74K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.04 | $ 0.072045 | $ 2.73K | |
| Rubic | RBC/EUR | 0.000001 | 0.04 | $ 0.033653 | $ 2.72K | |
| Livepeer | LPT/GBP | 0.000207 | 0.04 | $ 13.35 | $ 2.72K | |
| Kava | KAVA/BTC | 0.000011 | 0.04 | $ 0.678271 | $ 2.59K | |
| OMG Network | OMG/BTC | 0.000010 | 0.04 | $ 0.665272 | $ 2.57K | |
| Bitcoin | BTC/JPY | 1.00 | 0.04 | ¥ 9,938,600 | $ 2.45K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.04 | $ 1.07 | $ 2.43K | |
| Bancor | BNT/EUR | 0.000011 | 0.04 | $ 0.719472 | $ 2.39K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.04 | $ 0.517998 | $ 2.35K | |
| Tokemak | TOKE/USD | 0.000013 | 0.04 | $ 0.860183 | $ 2.31K | |
| Compound | COMP/BTC | 0.000860 | 0.04 | $ 55.34 | $ 2.26K | |
| Qtum | QTUM/ETH | 0.000063 | 0.03 | $ 4.08 | $ 2.23K | |
| Radicle | RAD/EUR | 0.000027 | 0.03 | $ 1.77 | $ 2.22K | |
| Barnbridge | BOND/EUR | 0.000045 | 0.03 | $ 2.88 | $ 2.18K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.03 | $ 0.888059 | $ 2.14K | |
| Uma | UMA/EUR | 0.000042 | 0.03 | $ 2.71 | $ 2.11K | |
| MyNeighborAlice | ALICE/EUR | 0.000020 | 0.03 | $ 1.30 | $ 2.09K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.03 | $ 1.28 | $ 2.03K | |
| TerraUSD | UST/EUR | 0.000000 | 0.03 | $ 0.017753 | $ 2.03K | |
| Bitcoincash | BCH/ETH | 0.007469 | 0.03 | $ 480.64 | $ 1.94K | |
| Nano | NANO/ETH | 0.000017 | 0.03 | $ 1.08 | $ 1.89K | |
| Tether | USDT/JPY | 0.000016 | 0.03 | $ 1.00 | $ 1.84K | |
| Ethereumclassic | ETC/ETH | 0.000408 | 0.03 | $ 26.28 | $ 1.82K | |
| Civic | CVC/EUR | 0.000003 | 0.03 | $ 0.162200 | $ 1.79K | |
| Chainlink | LINK/JPY | 0.000213 | 0.03 | $ 13.73 | $ 1.78K | |
| Livepeer | LPT/BTC | 0.000206 | 0.03 | $ 13.24 | $ 1.78K | |
| Tokemak | TOKE/EUR | 0.000013 | 0.03 | $ 0.862089 | $ 1.74K | |
| Keep network | KEEP/BTC | 0.000002 | 0.03 | $ 0.159593 | $ 1.73K | |
| Multichain | MULTI/EUR | 0.000012 | 0.02 | $ 0.755658 | $ 1.40K | |
| Serum | SRM/BTC | 0.000001 | 0.02 | $ 0.043759 | $ 1.34K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.02 | $ 0.885960 | $ 1.33K | |
| Keep network | KEEP/EUR | 0.000003 | 0.02 | $ 0.165542 | $ 1.29K | |
| Robonomicsnetwork | XRT/EUR | 0.000099 | 0.02 | $ 6.35 | $ 1.28K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.02 | $ 0.001863 | $ 1.25K | |
| Ethereum | ETH/JPY | 0.047956 | 0.02 | $ 3,086.10 | $ 1.18K | |
| Interlay | INTR/EUR | 0.000001 | 0.01 | $ 0.037251 | $ 904.79 | |
| Bobamask | BOBA/EUR | 0.000006 | 0.01 | $ 0.409758 | $ 794.56 | |
| Dash | DASH/BTC | 0.000466 | 0.01 | $ 29.99 | $ 786.45 | |
| Storj | STORJ/BTC | 0.000008 | 0.01 | $ 0.539657 | $ 768.12 | |
| Aave | AAVE/ETH | 0.001353 | 0.01 | $ 87.05 | $ 741.30 | |
| Request | REQ/EUR | 0.000002 | 0.01 | $ 0.132144 | $ 733.57 | |
| Alchemix | ALCX/EUR | 0.000410 | 0.01 | $ 26.35 | $ 708.55 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.01 | $ 0.072469 | $ 702.64 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.01 | $ 0.034122 | $ 701.70 | |
| Polkastarter | POLS/EUR | 0.000013 | 0.01 | $ 0.808342 | $ 697.36 | |
| Enjin | ENJ/JPY | 0.000005 | 0.01 | $ 0.334108 | $ 637.92 | |
| TerraUSD | UST/USDT | 0.000000 | 0.01 | $ 0.017701 | $ 629.26 | |
| Euler | EUL/EUR | 0.000073 | 0.01 | $ 4.72 | $ 603.55 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.023365 | $ 552.82 | |
| Energywebtoken | EWT/GBP | 0.000031 | 0.01 | $ 2.00 | $ 543.70 | |
| Polkadot | DOT/JPY | 0.000103 | 0.01 | $ 6.62 | $ 518.12 | |
| Mask Network | MASK/EUR | 0.000054 | 0.01 | $ 3.50 | $ 488.64 | |
| Synthetixnetwork | SNX/ETH | 0.000046 | 0.01 | $ 2.93 | $ 443.39 | |
| Adventure Gold | AGLD/USD | 0.000018 | 0.00 | $ 1.15 | $ 296.68 | |
| Balancer | BAL/BTC | 0.000060 | 0.00 | $ 3.86 | $ 283.11 | |
| Eos | EOS/ETH | 0.000012 | 0.00 | $ 0.784090 | $ 281.19 | |
| Litecoin | LTC/JPY | 0.001258 | 0.00 | $ 80.94 | $ 240.08 | |
| Aragon | ANT/ETH | 0.000131 | 0.00 | $ 8.41 | $ 225.48 | |
| Bat | BAT/ETH | 0.000004 | 0.00 | $ 0.248501 | $ 149.35 | |
| Ethereum PoW | ETHW/ETH | 0.000062 | 0.00 | $ 3.96 | $ 141.05 | |
| PayPal USD | PYUSD/EUR | 0.000016 | 0.00 | $ 1.00 | $ 127.00 | |
| OMG Network | OMG/JPY | 0.000010 | 0.00 | $ 0.655266 | $ 117.78 | |
| Gari Network | GARI/EUR | 0.000000 | 0.00 | $ 0.025863 | $ 98.98 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.589611 | $ 15.43 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 27.03 | $ 8.24 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 17,929 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 311.36 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.501712 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.581857 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.522470 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.678626 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 140.44 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.184620 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.267639 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.451183 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.12 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 87.75 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.222831 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.40 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.222307 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.52 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.20 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.917057 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.678956 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.274547 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.13 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 29.46 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,095 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.01 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.074598 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,114.80 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.180215 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.51 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 34.37 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.581209 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,916.65 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.712378 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 37.76 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.133209 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.53 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.54 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 216.31 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.553562 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.312751 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.008954 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.082371 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.547141 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.49 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,430 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.82 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.40 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.12 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.765790 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 23.53 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 260.07 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 324.98 | $ 0.00 | |
| σύνολο volume | 20.29K | $ 1.30B | ||||
| Market | ζευγάρι | Τιμή | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000005 | $ 0.000005 | n/a | $ 427.15B | $ 4.10T | $ 112.14B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000023 | $ 0.000023 | n/a | $ 39.72B | $ 539.71B | $ 27.56B | |
| Bonk | PF_BONKUSD | $ 0.000015 | $ 0.000015 | n/a | $ 8.43B | $ 264.82B | $ 10.18B | |
| Dogecoin | PF_DOGEUSD | $ 0.153572 | $ 0.153668 | 0.000000 | $ 98.77M | $ 1.16B | $ 13.02M | |
| Ripple | PF_XRPUSD | $ 0.506300 | $ 0.506480 | 0.000002 | $ 20.41M | $ 134.75M | $ 6.72M | |
| Alchemy-pay | PF_ACHUSD | $ 0.034142 | $ 0.034146 | 0.000000 | $ 17.07M | $ 85.97M | $ 517.49K | |
| Spell-token | PF_SPELLUSD | $ 0.000886 | $ 0.000888 | 0.000000 | $ 12.29M | $ 278.75M | $ 16.68M | |
| Bitcoin | PI_XBTUSD | $ 64,345 | $ 64,340 | n/a | $ 8.26M | $ 90.89M | $ 21.01M | |
| Gala | PF_GALAUSD | $ 0.044720 | $ 0.045025 | 0.000000 | $ 7.28M | $ 106.40M | $ 4.94M | |
| Jasmy | PF_JASMYUSD | $ 0.018611 | $ 0.018696 | 0.000000 | $ 6.63M | $ 237.97M | $ 4.84M | |
| Arpa chain | PF_ARPAUSD | $ 0.072000 | $ 0.072015 | -0.000001 | $ 6.63M | $ 36.56M | $ 183.93K | |
| Dogwifhat | PF_WIFUSD | $ 3.06 | $ 3.07 | -0.000083 | $ 5.41M | $ 47.02M | $ 621.42K | |
| Moonbeam | PF_GLMRUSD | $ 0.314360 | $ 0.314100 | 0.000011 | $ 5.38M | $ 27.58M | $ 171.37K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.046880 | $ 0.046853 | 0.000000 | $ 5.08M | $ 27.10M | $ 1.36M | |
| Cardano | PF_ADAUSD | $ 0.471470 | $ 0.472045 | -0.000004 | $ 4.91M | $ 80.10M | $ 2.09M | |
| Fantom | PF_FTMUSD | $ 0.704030 | $ 0.703739 | 0.000008 | $ 4.86M | $ 37.53M | $ 648.61K | |
| Polygon | PF_MATICUSD | $ 0.676900 | $ 0.676620 | -0.000010 | $ 4.81M | $ 42.21M | $ 1.92M | |
| Ren | PF_RENUSD | $ 0.062260 | $ 0.062427 | -0.000001 | $ 4.75M | $ 15.04M | $ 714.74K | |
| Swipe | PF_SXPUSD | $ 0.343910 | $ 0.344187 | -0.000005 | $ 3.23M | $ 8.86M | $ 57.58K | |
| Ethereum | PI_ETHUSD | $ 3,073.90 | $ 3,088.16 | n/a | $ 2.48M | $ 22.75M | $ 4.12M | |
| Stellarlumens | PF_XLMUSD | $ 0.111470 | $ 0.112058 | -0.000001 | $ 2.37M | $ 23.64M | $ 1.25M | |
| Arbitrum | PF_ARBUSD | $ 1.14 | $ 1.14 | 0.000003 | $ 2.07M | $ 24.74M | $ 749.78K | |
| Icon | PF_ICXUSD | $ 0.236640 | $ 0.236583 | 0.000001 | $ 1.75M | $ 4.86M | $ 116.05K | |
| Fetchai | PF_FETUSD | $ 2.15 | $ 2.15 | -0.000021 | $ 1.71M | $ 21.46M | $ 517.54K | |
| Ripple | PI_XRPUSD | $ 0.507500 | $ 0.506480 | -0.000045 | $ 1.67M | $ 15.96M | $ 535.93K | |
| Kaspa | PF_KASUSD | $ 0.115190 | $ 0.115069 | 0.000004 | $ 1.63M | $ 31.28M | $ 3.97M | |
| Siacoin | PF_SCUSD | $ 0.007047 | $ 0.007061 | 0.000000 | $ 1.59M | $ 29.84M | $ 9.12M | |
| Linareview | PF_LINAUSD | $ 0.008128 | $ 0.008121 | 0.000000 | $ 1.57M | $ 35.41M | $ 4.00M | |
| Loopring | PF_LRCUSD | $ 0.255710 | $ 0.257551 | -0.000005 | $ 1.42M | $ 6.56M | $ 150.38K | |
| Beam | PF_BEAMUSD | $ 0.027550 | $ 0.027454 | 0.000001 | $ 1.30M | $ 0.00 | $ 837.78K | |
| Algorand | PF_ALGOUSD | $ 0.176050 | $ 0.177450 | 0.000000 | $ 1.28M | $ 14.32M | $ 1.37M | |
| Chiliz | PF_CHZUSD | $ 0.109800 | $ 0.109851 | 0.000000 | $ 1.26M | $ 17.75M | $ 1.83M | |
| Eos | PF_EOSUSD | $ 0.787600 | $ 0.788359 | -0.000008 | $ 1.11M | $ 13.01M | $ 479.53K | |
| The-graph | PF_GRTUSD | $ 0.262230 | $ 0.262161 | -0.000015 | $ 1.07M | $ 12.63M | $ 973.35K | |
| Decentraland | PF_MANAUSD | $ 0.438900 | $ 0.438977 | -0.000005 | $ 902.46K | $ 4.76M | $ 321.37K | |
| Sui | PF_SUIUSD | $ 1.37 | $ 1.37 | -0.000033 | $ 862.35K | $ 9.51M | $ 192.06K | |
| Stacks | PF_STXUSD | $ 2.50 | $ 2.51 | 0.000086 | $ 727.06K | $ 4.28M | $ 211.77K | |
| Polkadot | PF_DOTUSD | $ 6.79 | $ 6.78 | 0.000011 | $ 712.48K | $ 6.83M | $ 261.72K | |
| Solana | PF_SOLUSD | $ 145.50 | $ 145.45 | -0.001956 | $ 694.94K | $ 3.41M | $ 74.00K | |
| Curve-dao-token | PF_CRVUSD | $ 0.436200 | $ 0.438733 | -0.000007 | $ 670.50K | $ 11.57M | $ 478.88K | |
| Sei | PF_SEIUSD | $ 0.556460 | $ 0.562851 | 0.000000 | $ 636.86K | $ 4.80M | $ 297.37K | |
| 0x | PF_ZRXUSD | $ 0.528850 | $ 0.532964 | -0.000003 | $ 494.93K | $ 2.14M | $ 185.03K | |
| Pyth-network | PF_PYTHUSD | $ 0.612320 | $ 0.615424 | -0.000009 | $ 487.90K | $ 6.20M | $ 1.01M | |
| Jupiter | PF_JUPUSD | $ 1.08 | $ 1.08 | -0.000043 | $ 486.32K | $ 7.58M | $ 268.39K | |
| Trufi | PF_TRUUSD | $ 0.115690 | $ 0.116735 | -0.000007 | $ 478.17K | $ 0.00 | $ 29.58K | |
| Starknet | PF_STRKUSD | $ 1.24 | $ 1.24 | 0.000025 | $ 466.04K | $ 3.45M | $ 348.17K | |
| Kava | PF_KAVAUSD | $ 0.679300 | $ 0.679220 | -0.000023 | $ 445.20K | $ 2.44M | $ 74.48K | |
| Conflux-network | PF_CFXUSD | $ 0.235940 | $ 0.236336 | 0.000001 | $ 410.51K | $ 7.17M | $ 345.23K | |
| Near-protocol | PF_NEARUSD | $ 5.60 | $ 5.61 | -0.000091 | $ 394.75K | $ 2.71M | $ 67.67K | |
| Thorchain | PF_RUNEUSD | $ 5.47 | $ 5.48 | 0.000060 | $ 372.09K | $ 1.67M | $ 71.28K | |
| Stepn | PF_GMTUSD | $ 0.239000 | $ 0.239595 | -0.000001 | $ 360.57K | $ 7.58M | $ 613.75K | |
| Ocean | PF_OCEANUSD | $ 0.879560 | $ 0.884231 | -0.000017 | $ 357.49K | $ 7.01M | $ 268.34K | |
| Apecoin | PF_APEUSD | $ 1.24 | $ 1.24 | -0.000038 | $ 346.05K | $ 2.94M | $ 105.41K | |
| Chainlink | PF_LINKUSD | $ 13.95 | $ 13.94 | 0.000118 | $ 321.23K | $ 2.36M | $ 97.54K | |
| Worldcoin | PF_WLDUSD | $ 5.08 | $ 5.08 | 0.000150 | $ 320.38K | $ 2.82M | $ 196.48K | |
| Storj | PF_STORJUSD | $ 0.541500 | $ 0.542033 | 0.000003 | $ 311.34K | $ 1.22M | $ 116.32K | |
| Wormhole | PF_WUSD | $ 0.599400 | $ 0.599770 | 0.000002 | $ 298.05K | $ 4.31M | $ 81.26K | |
| Tron | PF_TRXUSD | $ 0.110340 | $ 0.110423 | 0.000000 | $ 283.70K | $ 6.82M | $ 1.44M | |
| Waves | PF_WAVESUSD | $ 2.52 | $ 2.52 | -0.000100 | $ 277.50K | $ 2.31M | $ 60.62K | |
| Jito | PF_JTOUSD | $ 3.71 | $ 3.68 | -0.000143 | $ 265.33K | $ 3.46M | $ 40.30K | |
| Celestia | PF_TIAUSD | $ 10.92 | $ 10.91 | -0.000153 | $ 254.96K | $ 1.75M | $ 30.99K | |
| Uniswap | PF_UNIUSD | $ 7.56 | $ 7.57 | 0.000117 | $ 250.66K | $ 4.19M | $ 134.66K | |
| Lido-dao-token | PF_LDOUSD | $ 2.00 | $ 2.01 | -0.000009 | $ 239.95K | $ 5.97M | $ 103.90K | |
| Flare-network | PF_FLRUSD | $ 0.031953 | $ 0.032014 | 0.000001 | $ 210.89K | $ 10.85M | $ 462.77K | |
| Dymension | PF_DYMUSD | $ 4.09 | $ 4.09 | -0.000329 | $ 201.85K | $ 928.70K | $ 53.06K | |
| Filecoin | PF_FILUSD | $ 6.20 | $ 6.23 | 0.000043 | $ 196.59K | $ 3.87M | $ 160.25K | |
| Optimism | PF_OPUSD | $ 2.28 | $ 2.28 | -0.000016 | $ 180.55K | $ 1.66M | $ 133.86K | |
| Enjin | PF_ENJUSD | $ 0.334900 | $ 0.337530 | -0.000022 | $ 150.62K | $ 2.43M | $ 200.03K | |
| 1inch | PF_1INCHUSD | $ 0.421700 | $ 0.421400 | 0.000006 | $ 144.40K | $ 1.64M | $ 224.47K | |
| Lisk | PF_LSKUSD | $ 1.78 | $ 1.77 | -0.000078 | $ 138.09K | $ 84.96K | $ 41.97K | |
| Kyber | PF_KNCUSD | $ 0.593100 | $ 0.592752 | -0.000007 | $ 131.59K | $ 1.33M | $ 189.53K | |
| Rendertoken | PF_RNDRUSD | $ 8.02 | $ 8.04 | 0.000271 | $ 121.80K | $ 1.54M | $ 107.83K | |
| Wootrade | PF_WOOUSD | $ 0.296570 | $ 0.299030 | -0.000017 | $ 121.09K | $ 1.34M | $ 92.25K | |
| Immutable-x | PF_IMXUSD | $ 2.08 | $ 2.08 | -0.000006 | $ 114.61K | $ 1.88M | $ 43.44K | |
| Sandbox | PF_SANDUSD | $ 0.446500 | $ 0.449200 | -0.000007 | $ 108.23K | $ 5.74M | $ 332.33K | |
| Bluzelle | PF_BLZUSD | $ 0.404800 | $ 0.405598 | -0.000017 | $ 105.96K | $ 565.05K | $ 50.33K | |
| Cosmos | PF_ATOMUSD | $ 8.27 | $ 8.27 | 0.000063 | $ 96.89K | $ 1.11M | $ 63.21K | |
| Thetatoken | PF_THETAUSD | $ 2.06 | $ 2.08 | -0.000035 | $ 90.45K | $ 1.45M | $ 77.26K | |
| Project-galaxy | PF_GALUSD | $ 3.76 | $ 3.76 | -0.000108 | $ 88.52K | $ 284.13K | $ 5.32K | |
| Sushi | PF_SUSHIUSD | $ 0.960600 | $ 0.960300 | -0.000005 | $ 82.20K | $ 1.75M | $ 84.81K | |
| Injective-protocol | PF_INJUSD | $ 28.02 | $ 28.05 | 0.000031 | $ 69.38K | $ 646.65K | $ 23.50K | |
| Avalanche | PF_AVAXUSD | $ 35.27 | $ 35.25 | -0.000295 | $ 68.35K | $ 756.23K | $ 46.13K | |
| Dydx | PF_DYDXUSD | $ 2.30 | $ 2.31 | -0.000009 | $ 66.35K | $ 1.29M | $ 113.43K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.97 | $ 2.99 | -0.000151 | $ 61.01K | $ 693.65K | $ 45.80K | |
| Dash | PF_DASHUSD | $ 30.16 | $ 30.09 | -0.000443 | $ 46.41K | $ 212.64K | $ 1.78K | |
| Aragon | PF_ANTUSD | $ 8.15 | $ 8.16 | -0.000290 | $ 44.19K | $ 167.10K | $ 3.28K | |
| Litecoin | PI_LTCUSD | $ 81.40 | $ 81.37 | 0.000000 | $ 43.73K | $ 1.80M | $ 162.91K | |
| Omg-network | PF_OMGUSD | $ 0.665500 | $ 0.666000 | -0.000015 | $ 42.80K | $ 797.61K | $ 73.41K | |
| Ethereum | PF_ETHUSD | $ 3,089.10 | $ 3,088.16 | 0.019420 | $ 42.64K | $ 214.46K | $ 19.11K | |
| Internet-computer | PF_ICPUSD | $ 13.77 | $ 13.76 | 0.000011 | $ 39.73K | $ 434.73K | $ 41.77K | |
| Frax-share | PF_FXSUSD | $ 5.04 | $ 5.05 | 0.000031 | $ 39.60K | $ 346.30K | $ 4.58K | |
| Aptos | PF_APTUSD | $ 9.60 | $ 9.61 | -0.000026 | $ 34.13K | $ 753.22K | $ 31.80K | |
| Blur | PF_BLURUSD | $ 0.398000 | $ 0.394869 | -0.000006 | $ 31.20K | $ 1.49M | $ 100.81K | |
| Tezos | PF_XTZUSD | $ 0.990100 | $ 0.994417 | -0.000023 | $ 29.71K | $ 259.01K | $ 76.56K | |
| Mina-protocol | PF_MINAUSD | $ 0.804300 | $ 0.805895 | 0.000011 | $ 29.02K | $ 1.32M | $ 231.10K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.00 | $ 14.04 | 0.000214 | $ 28.65K | $ 399.99K | $ 9.07K | |
| Bat | PF_BATUSD | $ 0.250590 | $ 0.250539 | 0.000004 | $ 26.75K | $ 1.28M | $ 303.12K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.119110 | $ 0.118919 | -0.000002 | $ 25.31K | $ 2.00M | $ 169.03K | |
| Mask-network | PF_MASKUSD | $ 3.48 | $ 3.49 | -0.000094 | $ 25.00K | $ 277.28K | $ 12.20K | |
| Bitcoincash | PI_BCHUSD | $ 475.00 | $ 480.42 | 0.000000 | $ 20.69K | $ 552.09K | $ 67.13K | |
| Litecoin | PF_LTCUSD | $ 81.38 | $ 81.37 | -0.000037 | $ 17.78K | $ 407.31K | $ 11.74K | |
| Bitcoin | PF_XBTUSD | $ 64,362 | $ 64,340 | 0.089194 | $ 17.29K | $ 102.29K | $ 2.22K | |
| Axie-infinity | PF_AXSUSD | $ 7.02 | $ 7.04 | -0.000221 | $ 14.59K | $ 319.08K | $ 29.96K | |
| Yield-guild-games | PF_YGGUSD | $ 0.873400 | $ 0.871693 | -0.000005 | $ 14.48K | $ 355.63K | $ 23.91K | |
| Zcash | PF_ZECUSD | $ 22.36 | $ 22.47 | 0.000076 | $ 13.86K | $ 103.08K | $ 8.88K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.885600 | $ 0.891200 | 0.000007 | $ 12.99K | $ 685.16K | $ 40.34K | |
| Ordinals | PF_ORDIUSD | $ 45.80 | $ 45.88 | -0.000396 | $ 12.85K | $ 171.56K | $ 5.74K | |
| Monero | PF_XMRUSD | $ 121.01 | $ 121.04 | -0.001769 | $ 10.20K | $ 107.58K | $ 3.36K | |
| Livepeer | PF_LPTUSD | $ 13.33 | $ 13.20 | -0.000478 | $ 8.18K | $ 63.78K | $ 3.99K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.98 | $ 3.99 | -0.000321 | $ 7.93K | $ 93.91K | $ 3.53K | |
| Hashflow | PF_HFTUSD | $ 0.314100 | $ 0.313216 | -0.000002 | $ 7.78K | $ 202.61K | $ 38.48K | |
| Stargate-finance | PF_STGUSD | $ 0.519100 | $ 0.519942 | 0.000014 | $ 6.58K | $ 160.86K | $ 29.80K | |
| Ethereumclassic | PF_ETCUSD | $ 26.37 | $ 26.27 | -0.000077 | $ 6.50K | $ 93.44K | $ 7.95K | |
| Audius | PF_AUDIOUSD | $ 0.183010 | $ 0.185920 | -0.000012 | $ 5.39K | $ 621.08K | $ 118.80K | |
| Qtum | PF_QTUMUSD | $ 4.08 | $ 4.07 | -0.000086 | $ 4.50K | $ 130.86K | $ 10.70K | |
| Helium | PF_HNTUSD | $ 4.00 | $ 3.96 | 0.000362 | $ 3.79K | $ 105.39K | $ 12.41K | |
| Elrond | PF_EGLDUSD | $ 41.20 | $ 41.42 | -0.000457 | $ 3.73K | $ 36.52K | $ 3.78K | |
| Bitcoincash | PF_BCHUSD | $ 476.68 | $ 480.42 | -0.003737 | $ 3.68K | $ 39.08K | $ 2.76K | |
| Iexec | PF_RLCUSD | $ 2.78 | $ 2.81 | -0.000159 | $ 3.65K | $ 22.76K | $ 15.20K | |
| Quant | PF_QNTUSD | $ 105.65 | $ 106.46 | -0.005561 | $ 3.59K | $ 9.19K | $ 240.11 | |
| Originprotocol | PF_OGNUSD | $ 0.154870 | $ 0.155261 | -0.000001 | $ 3.40K | $ 462.94K | $ 95.02K | |
| Balancer | PF_BALUSD | $ 3.90 | $ 3.90 | -0.000084 | $ 3.15K | $ 131.38K | $ 16.75K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000004 | $ 2.80K | $ 90.38K | $ 56.96K | |
| Binancecoin | PF_BNBUSD | $ 561.11 | $ 561.05 | 0.011012 | $ 2.72K | $ 30.48K | $ 1.75K | |
| Aave | PF_AAVEUSD | $ 86.54 | $ 86.83 | 0.000419 | $ 2.28K | $ 60.03K | $ 2.08K | |
| Api3 | PF_API3USD | $ 2.40 | $ 2.41 | -0.000006 | $ 1.89K | $ 99.13K | $ 15.06K | |
| Bandprotocol | PF_BANDUSD | $ 1.50 | $ 1.51 | -0.000043 | $ 1.74K | $ 85.95K | $ 11.52K | |
| Gmx | PF_GMXUSD | $ 28.91 | $ 29.02 | 0.000483 | $ 1.67K | $ 85.90K | $ 3.32K | |
| Compound | PF_COMPUSD | $ 55.94 | $ 55.49 | -0.001121 | $ 1.59K | $ 27.77K | $ 1.20K | |
| Convex-finance | PF_CVXUSD | $ 2.52 | $ 2.56 | 0.000036 | $ 1.56K | $ 26.02K | $ 20.51K | |
| Adventure-gold | PF_AGLDUSD | $ 1.14 | $ 1.15 | -0.000062 | $ 1.33K | $ 93.60K | $ 17.39K | |
| Kusama | PF_KSMUSD | $ 31.55 | $ 31.61 | -0.000214 | $ 1.01K | $ 31.53K | $ 2.27K | |
| Myneighboralice | PF_ALICEUSD | $ 1.29 | $ 1.29 | -0.000013 | $ 985.21 | $ 107.71K | $ 10.50K | |
| Uma | PF_UMAUSD | $ 2.69 | $ 2.70 | -0.000031 | $ 870.38 | $ 71.44K | $ 6.76K | |
| Badger-dao | PF_BADGERUSD | $ 4.44 | $ 4.45 | -0.000060 | $ 471.10 | $ 29.67K | $ 2.04K | |
| Maker | PF_MKRUSD | $ 2,982.10 | $ 2,984.71 | -0.037474 | $ 59.27 | $ 820.92 | $ 34.55 | |
| Paxgold | PF_PAXGUSD | $ 2,405.80 | $ 2,411.80 | 0.081880 | $ 13.57 | $ 525.37 | $ 53.42 | |
| Trueusd | PF_TUSDUSD | $ 0.999000 | $ 1.00 | 0.000011 | $ 7.00 | $ 2.67K | $ 7.53K | |
| Yearnfinance | PF_YFIUSD | $ 6,927.00 | $ 6,932.88 | -0.309906 | $ 4.13 | $ 87.29 | $ 11.93 | |
| Usd-coin | PF_USDCUSD | $ 0.999800 | $ 1.00 | -0.000005 | $ 0.00 | $ 4.60K | $ 62.48K |
| Market | ζευγάρι | Τιμή | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | ζευγάρι | 24h volume | 7d volume | Open interest |
|---|