BTC/USD
$ 7,623  -6.05%
BTC/EUR
€ 6,985  -4.61%
BTC/CNY
¥ 53,509  -6.02%
BTC/GBP
£ 5,900  -5.75%
BTC/RUB
₽ 500,901  -5.01%
BTC volume
$ 9.57B
Altcoin volume
$ 17.11B
Crypto market cap
$ 201.85B

Bibox

24h traded volume:
$ 919,408,992
7d traded volume:
$5,312,490,128
30d traded volume:
$26,880,182,854
Total markets:
194
Total coins:
95
Updated 11-21-2019 19:32:23

Exchange rank #7

Country of incorporation exchange: China

Year of establishment exchange: 2017

Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
bitcoin BTC/USDT 1.00000000 38,744 $ 7,607.855 $ 295,334,332
ethereum ETH/USDT 0.02094284 15,567 $ 159.64123 $ 118,663,124
eos EOS/USDT 0.00036646 12,606 $ 2.7934188 $ 96,090,995
bitcoincash BCH/USDT 0.02949517 10,316 $ 224.83317 $ 78,635,480
litecoin LTC/USDT 0.00664337 4,958 $ 50.640492 $ 37,793,984
ethereum ETH/BTC 0.02093248 3,559 $ 159.56225 $ 27,128,925
bitcoinsv BCHSV/USDT 0.01303898 3,470 $ 99.392382 $ 26,451,766
ethereumclassic ETC/USDT 0.00054320 3,399 $ 4.1406568 $ 25,909,252
eos EOS/BTC 0.00036657 2,683 $ 2.7942573 $ 20,449,753
ripple XRP/USDT 0.00003176 2,467 $ 0.24209731 $ 18,801,505
bitcoincash BCH/BTC 0.02947800 2,417 $ 224.70229 $ 18,420,511
bitcoinsv BCHSV/BTC 0.01304150 2,018 $ 99.411591 $ 15,384,766
ontology ONT/USDT 0.00008721 1,600 $ 0.66477666 $ 12,198,898
eos EOS/ETH 0.00036650 1,481 $ 2.7937237 $ 11,291,650
neo NEO/USDT 0.00140830 1,354 $ 10.735065 $ 10,320,177
litecoin LTC/BTC 0.00663900 1,278 $ 50.607181 $ 9,743,121
ripple XRP/BTC 0.00003184 1,098 $ 0.24270713 $ 8,372,024
ontology ONT/BTC 0.00008712 958 $ 0.66409062 $ 7,306,140
ethereumclassic ETC/ETH 0.00054289 758 $ 4.1382938 $ 5,774,749
litecoin LTC/ETH 0.00664009 757 $ 50.615490 $ 5,769,387
bitcoinsv BCHSV/ETH 0.01377855 754 $ 105.02991 $ 5,749,046
neo NEO/ETH 0.00140828 752 $ 10.734912 $ 5,733,656
ripple XRP/ETH 0.00003181 747 $ 0.24247845 $ 5,694,897
bitcoincash BCH/ETH 0.02947453 732 $ 224.67584 $ 5,580,082
neo NEO/BTC 0.00140902 569 $ 10.740553 $ 4,337,018
dash DASH/ETH 0.00787500 473 $ 60.028852 $ 3,605,043
ontology ONT/ETH 0.00008684 314 $ 0.66195626 $ 2,394,458
biboxtoken BIX/ETH 0.00001500 209 $ 0.11434067 $ 1,596,629
biboxtoken BIX/USDT 0.00001494 189 $ 0.11388331 $ 1,441,843
dash DASH/USDT 0.00796284 172 $ 60.698431 $ 1,308,178
bytom BTM/BTC 0.00001143 160 $ 0.08712759 $ 1,216,585
dash DASH/BTC 0.00795699 154 $ 60.653839 $ 1,171,001
ethereumclassic ETC/BTC 0.00054400 152 $ 4.1467550 $ 1,156,823
chainlink LINK/BTC 0.00033138 141 $ 2.5260141 $ 1,072,363
cosmos ATOM/USDT 0.00041271 137 $ 3.1459692 $ 1,043,090
algorand ALGO/BTC 0.00003161 134 $ 0.24095391 $ 1,021,901
bat BAT/BTC 0.00002940 127 $ 0.22410772 $ 967,246
omisego OMG/BTC 0.00010650 127 $ 0.81181877 $ 966,865
augur REP/BTC 0.00155451 124 $ 11.849581 $ 946,283
qtum QTUM/BTC 0.00023349 124 $ 1.7798269 $ 945,902
grin GRIN/BTC 0.00013907 124 $ 1.0600905 $ 943,311
chainlink LINK/USDT 0.00033190 122 $ 2.5299779 $ 927,213
ong ONG/BTC 0.00001582 121 $ 0.12059129 $ 920,976
bytom BTM/USDT 0.00001142 114 $ 0.08705136 $ 869,188
irisnet IRIS/BTC 0.00000239 109 $ 0.01821828 $ 831,485
tron TRX/BTC 0.00000199 109 $ 0.01516920 $ 828,360
qtum QTUM/USDT 0.00023325 100 $ 1.7779974 $ 761,154
huobitoken HT/USDT 0.00040518 96 $ 3.0885702 $ 733,781
cosmos ATOM/ETH 0.00041247 95 $ 3.1441398 $ 721,965
algorand ALGO/USDT 0.00003163 91 $ 0.24110636 $ 694,093
ong ONG/USDT 0.00001585 90 $ 0.12081998 $ 683,794
ong ONG/ETH 0.00001586 87 $ 0.12089620 $ 666,021
omisego OMG/USDT 0.00010675 82 $ 0.81372444 $ 628,170
irisnet IRIS/USDT 0.00000237 81 $ 0.01806583 $ 615,670
bytom BTM/ETH 0.00001143 80 $ 0.08712759 $ 609,359
bat BAT/USDT 0.00002933 77 $ 0.22357413 $ 590,146
chainlink LINK/ETH 0.00033178 75 $ 2.5290632 $ 570,033
augur REP/USDT 0.00154632 75 $ 11.787151 $ 568,062
grin GRIN/USDT 0.00013902 72 $ 1.0597093 $ 551,792
irisnet IRIS/ETH 0.00000239 62 $ 0.01821828 $ 476,234
algorand ALGO/ETH 0.00003162 56 $ 0.24103014 $ 424,554
augur REP/ETH 0.00155759 51 $ 11.873059 $ 392,359
bat BAT/ETH 0.00002933 50 $ 0.22357413 $ 384,009
qtum QTUM/ETH 0.00023312 50 $ 1.7770065 $ 380,872
omisego OMG/ETH 0.00010674 50 $ 0.81364822 $ 379,118
grin GRIN/ETH 0.00013840 48 $ 1.0549833 $ 368,925
tron TRX/ETH 0.00000199 47 $ 0.01516920 $ 360,917
cybermiles CMT/ETH 0.00000211 47 $ 0.01608392 $ 356,527
bittorrent BTT/ETH 0.00000004 46 $ 0.00030491 $ 351,919
raidennetwork RDN/ETH 0.00001788 43 $ 0.13629408 $ 326,300
fantom FTM/ETH 0.00000135 43 $ 0.01029066 $ 324,617
cwvchain CWV/USDT 0.00000015 41 $ 0.00114341 $ 309,956
biboxtoken BIX/BTC 0.00001502 39 $ 0.11449313 $ 299,115
cwvchain CWV/BTC 0.00000016 35 $ 0.00121963 $ 267,328
dogecoin DOGE/ETH 0.00000031 24 $ 0.00236304 $ 185,536
canonchain CZR/ETH 0.00000043 19 $ 0.00327777 $ 144,444
hpb HPB/ETH 0.00001173 16 $ 0.08941441 $ 120,412
bihu KEY/ETH 0.00000019 16 $ 0.00144832 $ 119,391
hpb HPB/USDT 0.00001171 15 $ 0.08926195 $ 114,594
hyperion HYN/ETH 0.00000743 15 $ 0.05663675 $ 113,639
hyperion HYN/USDT 0.00000750 14 $ 0.05717034 $ 108,967
huobitoken HT/ETH 0.00040510 13 $ 3.0879604 $ 100,837
cpchain CPC/ETH 0.00000072 12 $ 0.00548835 $ 93,492
hpb HPB/BTC 0.00001174 11 $ 0.08949063 $ 84,688
mindol MIN/BTC 0.00023425 9 $ 1.7856202 $ 66,699
cred LBA/USDT 0.00000314 9 $ 0.02393531 $ 65,336
mindol MIN/ETH 0.00022886 8 $ 1.7445337 $ 64,687
forceprotocol FOR/USDT 0.00000446 8 $ 0.03399729 $ 63,772
cpchain CPC/BTC 0.00000072 8 $ 0.00548835 $ 61,820
iotchain ITC/BTC 0.00001563 8 $ 0.11914298 $ 61,592
karatgoldcoin KBC/BTC 0.00000198 8 $ 0.01509297 $ 59,762
hyperion HYN/BTC 0.00000747 7 $ 0.05694165 $ 55,798
karatgoldcoin KBC/ETH 0.00000202 7 $ 0.01539788 $ 55,382
dvp DVP/BTC 0.00000093 7 $ 0.00708912 $ 52,673
mytoken MT/ETH 0.00000017 7 $ 0.00129586 $ 52,558
fantom FTM/BTC 0.00000135 7 $ 0.01029066 $ 52,368
eosdac EOSDAC/ETH 0.00000035 7 $ 0.00266795 $ 50,468
iotchain ITC/ETH 0.00001573 6 $ 0.11990525 $ 49,126
vntchain VNT/USDT 0.00000020 5 $ 0.00152454 $ 40,189
red RED/ETH 0.00000047 5 $ 0.00358267 $ 36,586
dvp DVP/ETH 0.00000096 5 $ 0.00731780 $ 34,374
carblock CAR/ETH 0.00000009 4 $ 0.00068604 $ 31,987
eosdac EOSDAC/BTC 0.00000035 4 $ 0.00266795 $ 29,957
inkprotocol XNK/ETH 0.00000009 4 $ 0.00068604 $ 28,753
genaronetwork GNX/ETH 0.00000120 3 $ 0.00914725 $ 25,310
insightsnetwork INSTAR/BTC 0.00000179 3 $ 0.01364465 $ 25,307
inkprotocol XNK/BTC 0.00000009 3 $ 0.00068604 $ 25,079
ttcprotocol TTC/ETH 0.00000384 3 $ 0.02927121 $ 19,446
eosforce EOSC/USDT 0.00000114 2 $ 0.00868989 $ 18,106
fusion FSN/USDT 0.00004252 2 $ 0.32411769 $ 15,589
xenoverse XENO/USDT 0.00000015 2 $ 0.00114341 $ 14,698
ttcprotocol TTC/USDT 0.00000375 2 $ 0.02858517 $ 14,489
aave LEND/BTC 0.00000200 2 $ 0.01524542 $ 13,873
ttcprotocol TTC/BTC 0.00000378 2 $ 0.02881385 $ 13,721
bumo BU/ETH 0.00000111 2 $ 0.00846121 $ 13,103
bumo BU/USDT 0.00000111 1 $ 0.00846121 $ 11,067
telcoin TEL/ETH 0.00000003 1 $ 0.00022868 $ 10,914
fantom FTM/USDT 0.00000135 1 $ 0.01029066 $ 10,368
vntchain VNT/ETH 0.00000020 1 $ 0.00152454 $ 8,849
aave LEND/ETH 0.00000205 1 $ 0.01562656 $ 8,720
canonchain CZR/BTC 0.00000043 1 $ 0.00327777 $ 7,699
bumo BU/BTC 0.00000112 1 $ 0.00853744 $ 7,165
nper NPER/ETH 0.00000021 1 $ 0.00160077 $ 6,367
hdac HDAC/BTC 0.00000347 1 $ 0.02645081 $ 4,345
bezant BZNT/ETH 0.00000067 1 $ 0.00510722 $ 4,271
unetwork UUU/BTC 0.00000007 0 $ 0.00053359 $ 2,820
docademic MTC/BTC 0.00000017 0 $ 0.00129586 $ 2,134
heronode HER/ETH 0.00000001 0 $ 0.00007623 $ 2,093
docademic MTC/USDT 0.00000017 0 $ 0.00129586 $ 2,051
docademic MTC/ETH 0.00000016 0 $ 0.00121963 $ 2,033
bihu KEY/USDT 0.00000019 0 $ 0.00144832 $ 1,904
dogecoin DOGE/USDT 0.00000034 0 $ 0.00259172 $ 1,794
bihu KEY/BTC 0.00000019 0 $ 0.00144832 $ 1,525
maker MKR/BTC 0.06962877 0 $ 530.76002 $ 1,372
nestree EGG/USDT 0.00000015 0 $ 0.00114341 $ 1,207
decentraland MANA/ETH 0.00000323 0 $ 0.02462136 $ 779
lition LIT/ETH 0.00000389 0 $ 0.02965235 $ 732
red RED/BTC 0.00000047 0 $ 0.00358267 $ 610
cred LBA/ETH 0.00000302 0 $ 0.02302059 $ 538
osa OSA/ETH 0.00000008 0 $ 0.00060982 $ 389
hdac HDAC/ETH 0.00000315 0 $ 0.02401154 $ 268
arcblock ABT/BTC 0.00002395 0 $ 0.18256394 $ 229
cred LBA/BTC 0.00000346 0 $ 0.02637458 $ 229
fusion FSN/ETH 0.00004520 0 $ 0.34454656 $ 219
sentinelprotocol UPP/ETH 0.00000131 0 $ 0.00998575 $ 128
decentraland MANA/BTC 0.00000396 0 $ 0.03018594 $ 76
fusion FSN/BTC 0.00004300 0 $ 0.32777659 $ 76
jibrelnetwork JNT/BTC 0.00000296 0 $ 0.02256323 $ 76
osa OSA/BTC 0.00000008 0 $ 0.00060982 $ 76
lition LIT/BTC 0.00000339 0 $ 0.02584099 $ 76
cpchain CPC/USDT 0.00000076 0 $ 0.00579326 $ 67
unetwork UUU/ETH 0.00000007 0 $ 0.00053359 $ 67
bitcapitalvendor BCV/ETH 0.00000281 0 $ 0.02141982 $ 59
bottos BTO/ETH 0.00000046 0 $ 0.00350645 $ 56
insightsnetwork INSTAR/ETH 0.00000176 0 $ 0.01341597 $ 48
cardstack CARD/ETH 0.00000003 0 $ 0.00022868 $ 46
lambda LAMB/ETH 0.00000397 0 $ 0.03026216 $ 29
prochain PRA/ETH 0.00000329 0 $ 0.02507872 $ 21
jibrelnetwork JNT/ETH 0.00000232 0 $ 0.01768469 $ 19
raidennetwork RDN/BTC 0.00001678 0 $ 0.12790910 $ 0
timenewbank TNB/ETH 0.00000026 0 $ 0.00198190 $ 0
genaronetwork GNX/BTC 0.00000171 0 $ 0.01303484 $ 0
aelf ELF/BTC 0.00000992 0 $ 0.07561730 $ 0
aelf ELF/ETH 0.00000920 0 $ 0.07012895 $ 0
game GTC/BTC 0.00000135 0 $ 0.01029066 $ 0
maker MKR/ETH 0.08372992 0 $ 638.24902 $ 0
bloom BLT/BTC 0.00001337 0 $ 0.10191565 $ 0
gifto GTO/BTC 0.00000125 0 $ 0.00952839 $ 0
arcblock ABT/ETH 0.00002093 0 $ 0.15954335 $ 0
poanetwork POA/BTC 0.00000210 0 $ 0.01600769 $ 0
mytoken MT/BTC 0.00000018 0 $ 0.00137209 $ 0
boe BOE/BTC 0.00000103 0 $ 0.00785139 $ 0
rate3 RTE/ETH 0.00000016 0 $ 0.00121963 $ 0
pchain PAI/BTC 0.00000258 0 $ 0.01966660 $ 0
trustnote TTT/BTC 0.00000003 0 $ 0.00022868 $ 0
bitcapitalvendor BCV/BTC 0.00000266 0 $ 0.02027641 $ 0
ormeuscoin ORME/BTC 0.00002241 0 $ 0.17082496 $ 0
ormeuscoin ORME/ETH 0.00002247 0 $ 0.17128233 $ 0
sxut SXUT/BTC 0.00000553 0 $ 0.04215359 $ 0
sxut SXUT/ETH 0.00000588 0 $ 0.04482154 $ 0
osa OSA/USDT 0.00000009 0 $ 0.00068604 $ 0
mxc MXC/BTC 0.00000018 0 $ 0.00137209 $ 0
excaliburcoin EXC/ETH 0.00000062 0 $ 0.00472608 $ 0
kambria KAT/ETH 0.00000012 0 $ 0.00091473 $ 0
cryptocomchain CRO/BTC 0.00000404 0 $ 0.03079575 $ 0
dapstoken DAPS/BTC 0.00000003 0 $ 0.00022868 $ 0
bodhi BOT/ETH 0.00000038 0 $ 0.00289663 $ 0
poanetwork POA/ETH 0.00000190 0 $ 0.01448315 $ 0
bodhi BOT/BTC 0.00000050 0 $ 0.00381136 $ 0
sentinelprotocol UPP/USDT 0.00000112 0 $ 0.00853744 $ 0
telcoin TEL/BTC 0.00000004 0 $ 0.00030491 $ 0
bezant BZNT/BTC 0.00000098 0 $ 0.00747026 $ 0
trustnote TTT/ETH 0.00000001 0 $ 0.00007623 $ 0
refereum RFR/ETH 0.00000010 0 $ 0.00076227 $ 0
Total volume 120,614 $ 919,408,992