BTC/USD
$ 8,157  0.05%
BTC/EUR
€ 7,334  0.23%
BTC/CNY
¥ 57,110  0.02%
BTC/GBP
£ 6,298  -0.03%
BTC/RUB
₽ 531,124  -0.23%
BTC volume
$ 7.69B
Altcoin volume
$ 16.19B
Crypto market cap
$ 216.48B

Bit-Z

24h traded volume:
$ 649,978,184
7d traded volume:
$4,896,854,470
30d traded volume:
$25,159,469,968
Total markets:
173
Total coins:
116
Updated 11-20-2019 16:24:19

Exchange rank #17

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2016

Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
bitcoin BTC/USDT 1.00000000 28,308 $ 8,122.240 $ 230,910,025
paxosstandard PAX/USDT 0.00012331 10,406 $ 1.0058334 $ 84,883,303
ethereum ETH/USDT 0.02169352 10,200 $ 176.95295 $ 83,200,857
ethereum ETH/BTC 0.02170469 8,651 $ 177.04406 $ 70,569,685
bitcoincash BCHABC/USDT 0.02988830 6,941 $ 243.79735 $ 56,616,904
ripple XRP/USDT 0.00003098 3,160 $ 0.25270229 $ 25,776,075
bitcoinsv BCHSV/BTC 0.01325180 2,350 $ 108.09426 $ 19,167,608
litecoin LTC/USDT 0.00679092 1,192 $ 55.393191 $ 9,723,024
huobitoken HT/USDT 0.00041234 1,082 $ 3.3634365 $ 8,823,807
eos EOS/BTC 0.00038036 937 $ 3.1025773 $ 7,644,693
cosmos ATOM/USDT 0.00041620 735 $ 3.3949224 $ 5,991,569
litecoin LTC/BTC 0.00678892 605 $ 55.376877 $ 4,938,299
neo NEO/USDT 0.00143991 601 $ 11.745273 $ 4,901,047
eos EOS/USDT 0.00038064 498 $ 3.1048612 $ 4,059,051
ontology ONT/USDT 0.00008916 491 $ 0.72727361 $ 4,001,813
abbccoin ABBC/ETH 0.00002587 440 $ 0.21102028 $ 3,586,435
tron TRX/USDT 0.00000205 426 $ 0.01672175 $ 3,478,191
abbccoin ABBC/BTC 0.00002586 423 $ 0.21093871 $ 3,453,489
bitztoken BZ/BTC 0.00003082 389 $ 0.25139718 $ 3,171,993
dash DASH/BTC 0.00791976 248 $ 64.601082 $ 2,023,494
qtum QTUM/USDT 0.00023608 225 $ 1.9256926 $ 1,834,302
tron TRX/BTC 0.00000206 182 $ 0.01680332 $ 1,480,976
tron TRX/ETH 0.00000206 178 $ 0.01680332 $ 1,451,492
gamexcoin GXC/USDT 0.00006479 169 $ 0.52848876 $ 1,381,181
iostoken IOST/USDT 0.00000074 133 $ 0.00603614 $ 1,087,311
gamexcoin GXC/BTC 0.00006553 130 $ 0.53452490 $ 1,063,666
algorand ALGO/USDT 0.00003027 95 $ 0.24691086 $ 774,638
stellarlumens XLM/USDT 0.00000792 65 $ 0.06460304 $ 527,584
ethereumclassic ETC/BTC 0.00053812 52 $ 4.3894176 $ 427,179
nuls NULS/USDT 0.00004222 41 $ 0.34438641 $ 337,097
zcash ZEC/BTC 0.00418792 40 $ 34.160652 $ 323,831
nuls NULS/BTC 0.00004220 39 $ 0.34422327 $ 320,568
edcblockchain EDC/BTC 0.00000128 39 $ 0.01044090 $ 316,897
dogecoin DOGE/USDT 0.00000031 37 $ 0.00252865 $ 298,052
sero SERO/USDT 0.00000679 34 $ 0.05538569 $ 281,106
cryptocom MCO/BTC 0.00053882 31 $ 4.3951275 $ 251,968
dogecoin DOGE/BTC 0.00000031 25 $ 0.00252865 $ 204,821
qtum QTUM/BTC 0.00023655 15 $ 1.9295264 $ 121,702
karatgoldcoin KBC/ETH 0.00000207 10 $ 0.01688489 $ 78,707
metaverse ETP/USDT 0.00005578 8 $ 0.45499464 $ 65,279
karatgoldcoin KBC/USDT 0.00000208 8 $ 0.01696645 $ 64,284
ilcoin ILC/BTC 0.00001751 8 $ 0.14282819 $ 62,319
karatgoldcoin KBC/BTC 0.00000208 7 $ 0.01696645 $ 59,546
mixin XIN/USDT 0.02840841 6 $ 231.72596 $ 52,840
edcblockchain EDC/USDT 0.00000128 4 $ 0.01044090 $ 31,960
edcblockchain EDC/ETH 0.00000127 3 $ 0.01035933 $ 26,532
mixin XIN/BTC 0.02789640 3 $ 227.54953 $ 21,697
ilcoin ILC/USDT 0.00001724 2 $ 0.14062581 $ 18,403
cybereits CRE/ETH 0.00000018 2 $ 0.00146825 $ 17,869
cybereits CRE/BTC 0.00000018 2 $ 0.00146825 $ 15,335
nework NKC/ETH 0.00000071 2 $ 0.00579143 $ 14,107
tchain TCH/USDT 0.00000034 1 $ 0.00277336 $ 9,858
pixiecoin PXC/ETH 0.00000010 1 $ 0.00081569 $ 5,506
vexanium VEX/USDT 0.00000038 1 $ 0.00309964 $ 4,990
starchain STC/USDT 0.00000035 0 $ 0.00285493 $ 3,930
experiencetoken EXT/ETH 0.00000001 0 $ 0.00008157 $ 2,888
tokenstars TEAM/BTC 0.00000147 0 $ 0.01199072 $ 2,366
zpertoken ZPR/BTC 0.00000007 0 $ 0.00057099 $ 1,795
tokenstars TEAM/ETH 0.00000175 0 $ 0.01427466 $ 1,615
baerchain BRC/USDT 0.00027077 0 $ 2.2086572 $ 1,610
ubiquechain UCT/ETH 0.00000103 0 $ 0.00840166 $ 1,075
zpertoken ZPR/ETH 0.00000007 0 $ 0.00057099 $ 1,050
pylonnetwork PYLNT/BTC 0.00007128 0 $ 0.58142736 $ 897
leocoin LEO/BTC 0.00000060 0 $ 0.00489417 $ 816
bcac BCAC/USDT 0.00000003 0 $ 0.00024471 $ 768
ethersocialnetwork ESN/BTC 0.00000064 0 $ 0.00522045 $ 653
factom FCT/BTC 0.00081806 0 $ 6.6728741 $ 653
carlivechain IOV/ETH 0.00000004 0 $ 0.00032628 $ 641
everitoken EVT/USDT 0.00000061 0 $ 0.00497574 $ 534
valuecybertoken VCT/USDT 0.00000072 0 $ 0.00587300 $ 419
thekey TKY/BTC 0.00000014 0 $ 0.00114197 $ 326
influencechain INC/ETH 0.00000002 0 $ 0.00016314 $ 195
carlivechain IOV/BTC 0.00000004 0 $ 0.00032628 $ 163
aidoc AIDOC/ETH 0.00000049 0 $ 0.00399691 $ 106
fanstime FTI/ETH 0.00000004 0 $ 0.00032628 $ 90
profileutility PUT/BTC 0.00000015 0 $ 0.00122354 $ 82
aidoc AIDOC/BTC 0.00000047 0 $ 0.00383377 $ 82
bottos BTO/BTC 0.00000054 0 $ 0.00440475 $ 82
educare EKT/BTC 0.00000750 0 $ 0.06117712 $ 82
fanstime FTI/BTC 0.00000004 0 $ 0.00032628 $ 82
mindol MIN/BTC 0.00018250 0 $ 1.4886433 $ 82
defi DEFI/USDT 0.00000410 0 $ 0.03344349 $ 70
obyte GBYTE/USDT 0.00141586 0 $ 11.549098 $ 51
thekey TKY/ETH 0.00000013 0 $ 0.00106040 $ 12
mindol MIN/USDT 0.00019698 0 $ 1.6067559 $ 6
qube QUBE/ETH 0.00000001 0 $ 0.00008157 $ 2
beetlecoin BEET/USDT 0.00000083 0 $ 0.00677027 $ 0
odyssey OCN/BTC 0.00000007 0 $ 0.00057099 $ 0
odyssey OCN/ETH 0.00000006 0 $ 0.00048942 $ 0
omisego OMG/BTC 0.00011000 0 $ 0.89726444 $ 0
ong ONG/BTC 0.00001721 0 $ 0.14038110 $ 0
oxycoin OXY/BTC 0.00000001 0 $ 0.00008157 $ 0
penta PNT/BTC 0.00000001 0 $ 0.00008157 $ 0
pixiecoin PXC/BTC 0.00000009 0 $ 0.00073413 $ 0
playcoin PLY/BTC 0.00000067 0 $ 0.00546516 $ 0
popchain PCH/BTC 0.00000016 0 $ 0.00130511 $ 0
prochain PRA/ETH 0.00000174 0 $ 0.01419309 $ 0
promotioncoin PC/BTC 0.00000002 0 $ 0.00016314 $ 0
promotioncoin PC/ETH 0.00000002 0 $ 0.00016314 $ 0
pundix NPXS/BTC 0.00000001 0 $ 0.00008157 $ 0
pundix NPXS/ETH 0.00000002 0 $ 0.00016314 $ 0
qube QUBE/BTC 0.00000002 0 $ 0.00016314 $ 0
rebellious REBL/BTC 0.00000003 0 $ 0.00024471 $ 0
rebellious REBL/ETH 0.00000003 0 $ 0.00024471 $ 0
rrcoin RRC/BTC 0.00000016 0 $ 0.00130511 $ 0
rrcoin RRC/ETH 0.00000021 0 $ 0.00171296 $ 0
sharex SEXC/ETH 0.00000004 0 $ 0.00032628 $ 0
sophiatx SPHTX/BTC 0.00000013 0 $ 0.00106040 $ 0
tenx PAY/BTC 0.00000700 0 $ 0.05709865 $ 0
tradove BBC/BTC 0.00000005 0 $ 0.00040785 $ 0
tradove BBC/ETH 0.00000011 0 $ 0.00089726 $ 0
trustnote TTT/ETH 0.00000001 0 $ 0.00008157 $ 0
ubiquechain UCT/BTC 0.00000327 0 $ 0.02667322 $ 0
voice VOISE/BTC 0.00000009 0 $ 0.00073413 $ 0
wowbit WWB/BTC 0.00000070 0 $ 0.00570986 $ 0
wowbit WWB/ETH 0.00000077 0 $ 0.00628085 $ 0
apex CPX/BTC 0.00000039 0 $ 0.00318121 $ 0
apex CPX/ETH 0.00000028 0 $ 0.00228395 $ 0
apis APIS/BTC 0.00000001 0 $ 0.00008157 $ 0
apis APIS/ETH 0.00000002 0 $ 0.00016314 $ 0
ark ARK/BTC 0.00002599 0 $ 0.21199912 $ 0
asch XAS/BTC 0.00000814 0 $ 0.06639757 $ 0
bitcapitalvendor BCV/BTC 0.00000133 0 $ 0.01084874 $ 0
bitcapitalvendor BCV/ETH 0.00000201 0 $ 0.01639547 $ 0
bitcore BTX/BTC 0.00001902 0 $ 0.15514518 $ 0
bitnewchain BTN/BTC 0.00000091 0 $ 0.00742282 $ 0
bitrent RNTB/ETH 0.00000001 0 $ 0.00008157 $ 0
bottos BTO/ETH 0.00000019 0 $ 0.00154982 $ 0
boxtoken BOX/ETH 0.00000536 0 $ 0.04372125 $ 0
cybervein CVT/BTC 0.00000029 0 $ 0.00236552 $ 0
cybervein CVT/ETH 0.00000027 0 $ 0.00220238 $ 0
digibyte DGB/BTC 0.00000073 0 $ 0.00595457 $ 0
elastos ELA/BTC 0.00021800 0 $ 1.7782150 $ 0
elastos ELA/ETH 0.00019579 0 $ 1.5970491 $ 0
endorsit EDS/ETH 0.00000001 0 $ 0.00008157 $ 0
endorsit EDS/USDT 0.00000001 0 $ 0.00008157 $ 0
engine EGCC/BTC 0.00000005 0 $ 0.00040785 $ 0
engine EGCC/ETH 0.00000001 0 $ 0.00008157 $ 0
gsenetwork GSE/ETH 0.00000002 0 $ 0.00016314 $ 0
hpb HPB/BTC 0.00000890 0 $ 0.07259685 $ 0
hpb HPB/ETH 0.00000868 0 $ 0.07080232 $ 0
influencechain INC/BTC 0.00000003 0 $ 0.00024471 $ 0
ink INK/BTC 0.00000025 0 $ 0.00203924 $ 0
ink INK/ETH 0.00000090 0 $ 0.00734125 $ 0
ixledger IXT/BTC 0.00000130 0 $ 0.01060403 $ 0
ixledger IXT/ETH 0.00000217 0 $ 0.01770058 $ 0
jingtumtech SWTC/ETH 0.00000005 0 $ 0.00040785 $ 0
lisk LSK/BTC 0.00007373 0 $ 0.60141188 $ 0
metaverse ETP/BTC 0.00005364 0 $ 0.43753877 $ 0
moac MOAC/ETH 0.00004314 0 $ 0.35189080 $ 0
namcoin NAM/BTC 0.00000001 0 $ 0.00008157 $ 0
namcoin NAM/ETH 0.00000001 0 $ 0.00008157 $ 0
hycon HYC/BTC 0.00000385 0 $ 0.03140426 $ 0
hycon HYC/ETH 0.00000460 0 $ 0.03752197 $ 0
decent DCT/BTC 0.00000789 0 $ 0.06435833 $ 0
youlivecoin UC/BTC 0.00000004 0 $ 0.00032628 $ 0
youlivecoin UC/ETH 0.00000004 0 $ 0.00032628 $ 0
quanta QNTU/BTC 0.00000001 0 $ 0.00008157 $ 0
quanta QNTU/ETH 0.00000001 0 $ 0.00008157 $ 0
weshowtoken WET/USDT 0.00000048 0 $ 0.00391534 $ 0
penta PNT/USDT 0.00000001 0 $ 0.00008157 $ 0
adamant ADM/USDT 0.00000123 0 $ 0.01003305 $ 0
bingofun 777/BTC 0.00000002 0 $ 0.00016314 $ 0
bingofun 777/ETH 0.00000001 0 $ 0.00008157 $ 0
groestlcoin GRS/USDT 0.00000702 0 $ 0.05726179 $ 0
groestlcoin GRS/BTC 0.00000806 0 $ 0.06574501 $ 0
onotoken ONOT/ETH 0.00000002 0 $ 0.00016314 $ 0
opus OPT/USDT 0.00000001 0 $ 0.00008157 $ 0
sharder SS/ETH 0.00000021 0 $ 0.00171296 $ 0
mindol MIN/ETH 0.00019534 0 $ 1.5933785 $ 0
metahash MHC/ETH 0.00000022 0 $ 0.00179453 $ 0
metahash MHC/USDT 0.00000024 0 $ 0.00195767 $ 0
metahash MHC/BTC 0.00000021 0 $ 0.00171296 $ 0
Total volume 79,684 $ 649,978,184