BTC/USD
$ 10,626  -1.13%
BTC/EUR
€ 9,125  -0.73%
BTC/CNY
¥ 75,118  0.76%
BTC/GBP
£ 8,328  -1.01%
BTC/RUB
₽ 822,292  -1.17%
BTC volume
$ 4.69B
Altcoin volume
$ 12.99B
Crypto market cap
$ 309.16B

Bit-Z

Exchange rank #6

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 749.52M
$ 5.88B
$ 29.74B
$ 0.00
 Spot
$749.52M
$5.88B
$29.74B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 229
Total coins
167
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-25-2020 08:46:00
Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
Bitcoin BTC/USDT 1.00 13.97K $ 10,612 $ 148.51M
Ethereum ETH/USDT 0.031900 11.64K $ 338.98 $ 123.68M
Chainlink LINK/USDT 0.000901 4.26K $ 9.57 $ 45.27M
Uniswap UNI/USDT 0.000476 3.52K $ 5.06 $ 37.42M
Ethereum ETH/BTC 0.031887 2.61K $ 338.84 $ 27.79M
Polkadot DOT/USDT 0.000402 2.60K $ 4.27 $ 27.65M
Bitcoingold BTG/USDT 0.000719 2.12K $ 7.64 $ 22.61M
Dfi.money YFII/USDT 0.284471 1.99K $ 3,022.86 $ 21.19M
Monero XMR/USDT 0.008558 1.96K $ 90.94 $ 20.83M
SUN SUN/USDT 0.001556 1.73K $ 16.53 $ 18.48M
Eos EOS/USDT 0.000232 1.57K $ 2.47 $ 16.71M
Ethereumclassic ETC/USDT 0.000462 1.51K $ 4.91 $ 16.07M
Ripple XRP/USDT 0.000022 1.41K $ 0.230483 $ 15.08M
Kusama KSM/USDT 0.003401 1.14K $ 36.14 $ 12.12M
Litecoin LTC/USDT 0.004147 1.08K $ 44.06 $ 11.54M
Bitcoinsv BCHSV/USDT 0.014389 1.00K $ 152.90 $ 10.70M
Cosmos ATOM/USDT 0.000419 947.88 $ 4.45 $ 10.07M
Tron TRX/USDT 0.000002 882.30 $ 0.025822 $ 9.37M
Originprotocol OGN/USDT 0.000020 785.36 $ 0.217413 $ 8.34M
Bitcoinsv BCHSV/BTC 0.014361 776.03 $ 152.60 $ 8.24M
Bitcoincash BCHABC/USDT 0.019892 721.77 $ 211.38 $ 7.66M
Aragon ANT/USDT 0.000322 721.13 $ 3.42 $ 7.66M
Neo NEO/USDT 0.002071 707.89 $ 22.01 $ 7.52M
Zcash ZEC/USDT 0.005051 637.59 $ 53.67 $ 6.77M
Yearn.finance YFI/USDT 2.23 617.42 $ 23,739 $ 6.56M
Bandprotocol BAND/USDT 0.000599 603.58 $ 6.37 $ 6.41M
Huobitoken HT/USDT 0.000433 542.53 $ 4.60 $ 5.76M
Balancer BAL/USDT 0.001394 517.82 $ 14.81 $ 5.50M
Serum SRM/USDT 0.000174 495.68 $ 1.84 $ 5.26M
Tezos XTZ/USDT 0.000199 487.85 $ 2.12 $ 5.18M
Qtum QTUM/USDT 0.000212 475.30 $ 2.25 $ 5.05M
Dash DASH/USDT 0.006292 330.96 $ 66.86 $ 3.51M
Compound COMP/USDT 0.012743 324.55 $ 135.41 $ 3.44M
Synthetixnetwork SNX/USDT 0.000416 310.46 $ 4.42 $ 3.29M
Sushi SUSHI/USDT 0.000128 299.42 $ 1.36 $ 3.18M
Kyber KNC/USDT 0.000086 299.06 $ 0.909288 $ 3.17M
TAI TAI/USDT 0.000144 295.77 $ 1.53 $ 3.14M
Pearl PEARL/USDT 0.033749 285.16 $ 358.63 $ 3.03M
Aave LEND/USDT 0.000045 268.77 $ 0.479244 $ 2.85M
Algorand ALGO/USDT 0.000028 263.82 $ 0.301467 $ 2.80M
Ontology ONT/USDT 0.000059 259.95 $ 0.630881 $ 2.76M
Decentraland MANA/USDT 0.000007 245.58 $ 0.072790 $ 2.60M
Gamexcoin GXC/USDT 0.000043 196.42 $ 0.456716 $ 2.08M
Iostoken IOST/USDT 0.000001 192.45 $ 0.005632 $ 2.04M
Litecoin LTC/BTC 0.004145 189.33 $ 44.04 $ 2.01M
Stellarlumens XLM/USDT 0.000007 184.16 $ 0.069389 $ 1.95M
Nest protocol NEST/USDT 0.000004 178.82 $ 0.043143 $ 1.90M
Dai DAI/USDT 0.000095 167.77 $ 1.01 $ 1.78M
Nxm WNXM/USDT 0.003505 160.06 $ 37.25 $ 1.70M
Dogecoin DOGE/BTC 0.000000 145.20 $ 0.002550 $ 1.54M
Eos EOS/BTC 0.000232 119.34 $ 2.47 $ 1.26M
Ren REN/USDT 0.000017 114.90 $ 0.184578 $ 1.22M
Bitztoken BZ/BTC 0.000010 114.15 $ 0.107006 $ 1.21M
Maker MKR/USDT 0.044867 108.92 $ 476.77 $ 1.15M
Curve DAO Token CRV/USDT 0.000086 105.25 $ 0.909182 $ 1.11M
Carrot CRT/USDT 0.000022 104.56 $ 0.238241 $ 1.11M
0x ZRX/USDT 0.000035 99.55 $ 0.372450 $ 1.05M
Bancor BNT/USDT 0.000073 98.20 $ 0.778373 $ 1.04M
YFValue YFV/USDT 0.000666 97.37 $ 7.08 $ 1.03M
Zcash ZEC/BTC 0.005050 74.84 $ 53.66 $ 795.26K
Beam BEAM/USDT 0.000027 70.31 $ 0.284784 $ 747.10K
Ethereumclassic ETC/BTC 0.000463 69.36 $ 4.91 $ 737.03K
Ocean OCEAN/USDT 0.000037 68.32 $ 0.390621 $ 725.98K
Nuls NULS/BTC 0.000023 66.13 $ 0.246423 $ 702.71K
Tron TRX/ETH 0.000002 61.54 $ 0.025716 $ 653.88K
Nuls NULS/USDT 0.000023 56.62 $ 0.245785 $ 601.62K
Sero SERO/USDT 0.000010 56.37 $ 0.110088 $ 599.02K
Dogecoin DOGE/USDT 0.000000 52.09 $ 0.002657 $ 553.56K
Qtum QTUM/BTC 0.000211 51.33 $ 2.25 $ 545.44K
Zcoin XZC/USDT 0.000367 40.56 $ 3.90 $ 430.97K
Dmm DMG/USDT 0.000033 38.15 $ 0.355448 $ 405.36K
Tron TRX/BTC 0.000002 33.13 $ 0.025716 $ 352.04K
Dash DASH/BTC 0.006293 26.37 $ 66.87 $ 280.21K
Cryptocom MCO/BTC 0.000400 24.61 $ 4.25 $ 261.51K
Gamexcoin GXC/BTC 0.000043 19.99 $ 0.456610 $ 212.41K
Reserverights RSR/USDT 0.000001 13.17 $ 0.011901 $ 139.96K
Robonomicsnetwork XRT/ETH 0.001020 8.05 $ 10.84 $ 85.54K
Edcblockchain EDC/BTC 0.000005 6.78 $ 0.052600 $ 72.04K
Just JST/USDT 0.000004 4.74 $ 0.038680 $ 50.31K
Ilcoin ILC/USDT 0.000001 4.71 $ 0.012752 $ 50.01K
Nervenetwork NVT/USDT 0.000016 4.52 $ 0.168745 $ 48.07K
Usdj USDJ/USDT 0.000094 4.50 $ 0.994936 $ 47.81K
Orientwalt HTDF/USDT 0.000007 3.75 $ 0.079484 $ 39.86K
Abbccoin ABBC/ETH 0.000032 3.13 $ 0.338765 $ 33.25K
Bittorrent BTT/USDT 0.000000 2.98 $ 0.000213 $ 31.65K
Dna DNA/USDT 0.000000 2.08 $ 0.003507 $ 22.09K
Ilcoin ILC/BTC 0.000001 1.82 $ 0.012858 $ 19.34K
CORN CORN/USDT 0.001361 1.10 $ 14.46 $ 11.66K
Abbccoin ABBC/BTC 0.000031 0.96 $ 0.333877 $ 10.20K
Cybereits CRE/ETH 0.000000 0.80 $ 0.000850 $ 8.50K
Pixiecoin PXC/ETH 0.000000 0.79 $ 0.001488 $ 8.44K
Nework NKC/ETH 0.000001 0.61 $ 0.005419 $ 6.46K
Xmax XMX/BTC 0.000000 0.52 $ 0.000425 $ 5.52K
Youlivecoin UC/ETH 0.000000 0.34 $ 0.000106 $ 3.62K
Vexanium VEX/USDT 0.000000 0.13 $ 0.003082 $ 1.36K
Tokenstars TEAM/BTC 0.000001 0.08 $ 0.009032 $ 850.10
Tchain TCH/USDT 0.000000 0.08 $ 0.000531 $ 845.36
Tokenstars TEAM/ETH 0.000001 0.05 $ 0.009139 $ 531.98
Pylonnetwork PYLNT/BTC 0.000075 0.04 $ 0.794844 $ 425.05
Cybervein CVT/ETH 0.000008 0.04 $ 0.085010 $ 416.77
Adamant ADM/USDT 0.000001 0.02 $ 0.008714 $ 254.85
Fanstime FTI/ETH 0.000000 0.01 $ 0.000106 $ 159.25
Apis APIS/ETH 0.000000 0.00 $ 0.000106 $ 30.50
Hycon HYC/ETH 0.000000 0.00 $ 0.002763 $ 30.50
Obyte GBYTE/USDT 0.001885 0.00 $ 20.03 $ 19.83
Mindol MIN/USDT 0.000038 0.00 $ 0.400503 $ 14.16
Tgic TGIC/USDT 0.000000 0.00 $ 0.000213 $ 13.36
Cherry Token YT/USDT 0.000074 0.00 $ 0.790062 $ 0.17
Valuecybertoken VCT/USDT 0.000001 0.00 $ 0.007438 $ 0.08
Beetlecoin BEET/USDT 0.000000 0.00 $ 0.001488 $ 0.05
Odyssey OCN/BTC 0.000000 0.00 $ 0.000213 $ 0.00
Odyssey OCN/ETH 0.000000 0.00 $ 0.000213 $ 0.00
Omisego OMG/BTC 0.000127 0.00 $ 1.34 $ 0.00
Ong ONG/BTC 0.000012 0.00 $ 0.129321 $ 0.00
Oxycoin OXY/BTC 0.000000 0.00 $ 0.000106 $ 0.00
Penta PNT/BTC 0.000000 0.00 $ 0.000106 $ 0.00
Pixiecoin PXC/BTC 0.000000 0.00 $ 0.000425 $ 0.00
Playcoin PLY/BTC 0.000000 0.00 $ 0.003294 $ 0.00
Popchain PCH/BTC 0.000000 0.00 $ 0.001700 $ 0.00
Prochain PRA/ETH 0.000001 0.00 $ 0.015196 $ 0.00
Profileutility PUT/BTC 0.000000 0.00 $ 0.000638 $ 0.00
Promotioncoin PC/BTC 0.000000 0.00 $ 0.000213 $ 0.00
Promotioncoin PC/ETH 0.000000 0.00 $ 0.000106 $ 0.00
Pundix NPXS/BTC 0.000000 0.00 $ 0.000106 $ 0.00
Pundix NPXS/ETH 0.000000 0.00 $ 0.000425 $ 0.00
Qube QUBE/BTC 0.000000 0.00 $ 0.000531 $ 0.00
Qube QUBE/ETH 0.000000 0.00 $ 0.000106 $ 0.00
Rebellious REBL/BTC 0.000000 0.00 $ 0.000319 $ 0.00
Rebellious REBL/ETH 0.000000 0.00 $ 0.000213 $ 0.00
Rrcoin RRC/BTC 0.000000 0.00 $ 0.000850 $ 0.00
Rrcoin RRC/ETH 0.000000 0.00 $ 0.000850 $ 0.00
Sharex SEXC/ETH 0.000000 0.00 $ 0.000106 $ 0.00
Sophiatx SPHTX/BTC 0.000000 0.00 $ 0.000106 $ 0.00
Tenx PAY/BTC 0.000003 0.00 $ 0.031985 $ 0.00
Thekey TKY/BTC 0.000000 0.00 $ 0.000531 $ 0.00
Thekey TKY/ETH 0.000000 0.00 $ 0.000213 $ 0.00
Tradove BBC/BTC 0.000000 0.00 $ 0.000425 $ 0.00
Tradove BBC/ETH 0.000000 0.00 $ 0.002444 $ 0.00
Trustnote TTT/ETH 0.000000 0.00 $ 0.000106 $ 0.00
Ubiquechain UCT/BTC 0.000001 0.00 $ 0.008501 $ 0.00
Ubiquechain UCT/ETH 0.000001 0.00 $ 0.011051 $ 0.00
Voice VOISE/BTC 0.000000 0.00 $ 0.000956 $ 0.00
Wowbit WWB/BTC 0.000001 0.00 $ 0.008607 $ 0.00
Wowbit WWB/ETH 0.000001 0.00 $ 0.007757 $ 0.00
Zpertoken ZPR/BTC 0.000000 0.00 $ 0.000213 $ 0.00
Zpertoken ZPR/ETH 0.000000 0.00 $ 0.000319 $ 0.00
Aidoc AIDOC/BTC 0.000000 0.00 $ 0.001169 $ 0.00
Aidoc AIDOC/ETH 0.000000 0.00 $ 0.001169 $ 0.00
Apex CPX/BTC 0.000001 0.00 $ 0.006907 $ 0.00
Apex CPX/ETH 0.000000 0.00 $ 0.002657 $ 0.00
Apis APIS/BTC 0.000000 0.00 $ 0.000319 $ 0.00
Ark ARK/BTC 0.000011 0.00 $ 0.116251 $ 0.00
Asch XAS/BTC 0.000002 0.00 $ 0.021253 $ 0.00
Bitcapitalvendor BCV/BTC 0.000000 0.00 $ 0.001700 $ 0.00
Bitcapitalvendor BCV/ETH 0.000000 0.00 $ 0.001381 $ 0.00
Bitcore BTX/BTC 0.000019 0.00 $ 0.201899 $ 0.00
Bitnewchain BTN/BTC 0.000001 0.00 $ 0.014027 $ 0.00
Bitrent RNTB/ETH 0.000000 0.00 $ 0.000106 $ 0.00
Bottos BTO/BTC 0.000000 0.00 $ 0.000850 $ 0.00
Bottos BTO/ETH 0.000000 0.00 $ 0.000638 $ 0.00
Carlivechain IOV/BTC 0.000000 0.00 $ 0.000213 $ 0.00
Carlivechain IOV/ETH 0.000000 0.00 $ 0.000213 $ 0.00
Boxtoken BOX/ETH 0.000000 0.00 $ 0.003294 $ 0.00
Cybereits CRE/BTC 0.000000 0.00 $ 0.000956 $ 0.00
Cybervein CVT/BTC 0.000009 0.00 $ 0.090429 $ 0.00
Digibyte DGB/BTC 0.000001 0.00 $ 0.005419 $ 0.00
Educare EKT/BTC 0.000001 0.00 $ 0.014877 $ 0.00
Elastos ELA/BTC 0.000150 0.00 $ 1.59 $ 0.00
Elastos ELA/ETH 0.000143 0.00 $ 1.52 $ 0.00
Endorsit EDS/ETH 0.000000 0.00 $ 0.000106 $ 0.00
Endorsit EDS/USDT 0.000000 0.00 $ 0.000106 $ 0.00
Engine EGCC/BTC 0.000000 0.00 $ 0.000106 $ 0.00
Engine EGCC/ETH 0.000000 0.00 $ 0.000106 $ 0.00
Ethersocialnetwork ESN/BTC 0.000000 0.00 $ 0.001488 $ 0.00
Experiencetoken EXT/ETH 0.000000 0.00 $ 0.000106 $ 0.00
Factom FCT/BTC 0.000035 0.00 $ 0.371813 $ 0.00
Fanstime FTI/BTC 0.000000 0.00 $ 0.000106 $ 0.00
Gsenetwork GSE/ETH 0.000000 0.00 $ 0.000213 $ 0.00
Hpb HPB/BTC 0.000019 0.00 $ 0.196586 $ 0.00
Hpb HPB/ETH 0.000007 0.00 $ 0.074596 $ 0.00
Influencechain INC/BTC 0.000000 0.00 $ 0.000106 $ 0.00
Influencechain INC/ETH 0.000000 0.00 $ 0.000106 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.002338 $ 0.00
Ink INK/ETH 0.000000 0.00 $ 0.000531 $ 0.00
Ixledger IXT/BTC 0.000000 0.00 $ 0.002975 $ 0.00
Ixledger IXT/ETH 0.000000 0.00 $ 0.003294 $ 0.00
Jingtumtech SWTC/ETH 0.000000 0.00 $ 0.000850 $ 0.00
Leocoin LEO/BTC 0.000000 0.00 $ 0.000956 $ 0.00
Lisk LSK/BTC 0.000074 0.00 $ 0.783474 $ 0.00
Metaverse ETP/BTC 0.000016 0.00 $ 0.174377 $ 0.00
Moac MOAC/ETH 0.000006 0.00 $ 0.066733 $ 0.00
Namcoin NAM/BTC 0.000000 0.00 $ 0.000106 $ 0.00
Namcoin NAM/ETH 0.000000 0.00 $ 0.000106 $ 0.00
Hycon HYC/BTC 0.000000 0.00 $ 0.002763 $ 0.00
Decent DCT/BTC 0.000001 0.00 $ 0.007332 $ 0.00
Youlivecoin UC/BTC 0.000000 0.00 $ 0.000425 $ 0.00
Quanta QNTU/BTC 0.000000 0.00 $ 0.000106 $ 0.00
Quanta QNTU/ETH 0.000000 0.00 $ 0.000106 $ 0.00
Weshowtoken WET/USDT 0.000000 0.00 $ 0.000531 $ 0.00
Penta PNT/USDT 0.000000 0.00 $ 0.000106 $ 0.00
Baerchain BRC/USDT 0.000028 0.00 $ 0.293816 $ 0.00
Starchain STC/USDT 0.000000 0.00 $ 0.000106 $ 0.00
Mixin XIN/BTC 0.008930 0.00 $ 94.89 $ 0.00
Mixin XIN/USDT 0.007203 0.00 $ 76.54 $ 0.00
Bingofun 777/BTC 0.000000 0.00 $ 0.000106 $ 0.00
Bingofun 777/ETH 0.000000 0.00 $ 0.000106 $ 0.00
Groestlcoin GRS/USDT 0.000009 0.00 $ 0.094999 $ 0.00
Groestlcoin GRS/BTC 0.000017 0.00 $ 0.185003 $ 0.00
Onotoken ONOT/ETH 0.000000 0.00 $ 0.000106 $ 0.00
Opus OPT/USDT 0.000000 0.00 $ 0.000638 $ 0.00
Metaverse ETP/USDT 0.000016 0.00 $ 0.174696 $ 0.00
Edcblockchain EDC/ETH 0.000001 0.00 $ 0.006163 $ 0.00
Edcblockchain EDC/USDT 0.000001 0.00 $ 0.009139 $ 0.00
Sharder SS/ETH 0.000000 0.00 $ 0.000106 $ 0.00
Mindol MIN/BTC 0.000040 0.00 $ 0.425263 $ 0.00
Mindol MIN/ETH 0.000197 0.00 $ 2.09 $ 0.00
Metahash MHC/ETH 0.000000 0.00 $ 0.002125 $ 0.00
Metahash MHC/USDT 0.000000 0.00 $ 0.002550 $ 0.00
Metahash MHC/BTC 0.000000 0.00 $ 0.003825 $ 0.00
Karatgoldcoin KBC/BTC 0.000000 0.00 $ 0.002232 $ 0.00
Karatgoldcoin KBC/ETH 0.000000 0.00 $ 0.002550 $ 0.00
Karatgoldcoin KBC/USDT 0.000000 0.00 $ 0.002125 $ 0.00
Bcac BCAC/USDT 0.000000 0.00 $ 0.000106 $ 0.00
Everitoken EVT/USDT 0.000000 0.00 $ 0.000956 $ 0.00
Defi DEFI/USDT 0.000001 0.00 $ 0.011051 $ 0.00
Capitalxcell CXC/BTC 0.000053 0.00 $ 0.563191 $ 0.00
Phantom XPH/BTC 0.000000 0.00 $ 0.000531 $ 0.00
Bitcoindiamond BCD/USDT 0.000101 0.00 $ 1.07 $ 0.00
Ubiquechain UCT/USDT 0.000001 0.00 $ 0.007970 $ 0.00
Total volume 70.53K $ 749.52M
Market Emparejar Precio Index price Fundingrate 24h volume 7d volume Open interest
Market Emparejar Precio Index price Exprires in 24h volume 7d volume Open interest
Market Emparejar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more