BTC/USD
$ 8,766  0.25%
BTC/EUR
€ 7,944  0.41%
BTC/CNY
¥ 61,202  0.04%
BTC/GBP
£ 6,815  0.09%
BTC/RUB
₽ 571,838  0.46%
BTC volume
$ 7.71B
Altcoin volume
$ 16.69B
Crypto market cap
$ 232.72B

Coinbene

24h traded volume:
$ 1,192,079,225
7d traded volume:
$7,659,870,632
30d traded volume:
$33,502,934,830
Total markets:
197
Total coins:
161
Updated 11-12-2019 18:13:17

Exchange rank #1

Country of incorporation exchange: Singapore

Year of establishment exchange: 2017

Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
bitcoin BTC/USDT 1.00000000 58,189 $ 8,753.010 $ 510,081,489
ethereum ETH/BTC 0.02121500 16,778 $ 185.97057 $ 147,079,187
ethereum ETH/USDT 0.02121213 14,174 $ 185.94541 $ 124,251,398
eos EOS/USDT 0.00039832 10,296 $ 3.4916709 $ 90,252,147
litecoin LTC/USDT 0.00701130 4,808 $ 61.461016 $ 42,145,607
neo NEO/USDT 0.00139803 4,786 $ 12.255123 $ 41,956,266
neo NEO/BTC 0.00139700 4,459 $ 12.246094 $ 39,084,750
ripple XRP/USDT 0.00003097 3,847 $ 0.27148285 $ 33,721,992
tron TRX/USDT 0.00000223 3,844 $ 0.01954817 $ 33,695,983
litecoin LTC/BTC 0.00701100 3,601 $ 61.458386 $ 31,569,786
eos EOS/BTC 0.00039830 2,715 $ 3.4914956 $ 23,795,989
ethereumclassic ETC/USDT 0.00055981 1,651 $ 4.9072913 $ 14,476,564
tron TRX/BTC 0.00000223 1,585 $ 0.01954817 $ 13,890,454
ripple XRP/BTC 0.00003097 1,575 $ 0.27148285 $ 13,806,109
chainlink LINK/BTC 0.00032318 542 $ 2.8329941 $ 4,751,064
ethereumclassic ETC/BTC 0.00055960 436 $ 4.9054504 $ 3,821,875
bat BAT/BTC 0.00002749 355 $ 0.24097719 $ 3,111,551
coni CONI/USDT 0.00000217 291 $ 0.01902221 $ 2,547,984
paxosstandard PAX/USDT 0.00011440 269 $ 1.0028298 $ 2,355,451
monero XMR/BTC 0.00719200 177 $ 63.045031 $ 1,547,683
lambda LAMB/USDT 0.00000512 157 $ 0.04488189 $ 1,379,803
qtum QTUM/BTC 0.00025240 137 $ 2.2125370 $ 1,198,928
qtum QTUM/USDT 0.00025237 133 $ 2.2122740 $ 1,162,374
bancor BNT/BTC 0.00003572 107 $ 0.31312132 $ 936,230
iostoken IOST/BTC 0.00000074 79 $ 0.00648684 $ 689,507
komodo KMD/BTC 0.00010020 77 $ 0.87835264 $ 679,103
omisego OMG/BTC 0.00010940 77 $ 0.95899978 $ 675,669
yottachain YTA/USDT 0.00001256 76 $ 0.11010089 $ 665,926
stellarlumens XLM/BTC 0.00000879 69 $ 0.07705309 $ 607,819
quadrantprotocol EQUAD/BTC 0.00000005 61 $ 0.00043830 $ 532,893
xensor XSR/USDT 0.00000465 54 $ 0.04076187 $ 469,028
aeternity AE/USDT 0.00002639 52 $ 0.23133459 $ 456,821
0x ZRX/BTC 0.00003436 50 $ 0.30119957 $ 441,013
storj STORJ/BTC 0.00001554 44 $ 0.13622355 $ 388,637
abbccoin ABBC/BTC 0.00002655 39 $ 0.23273715 $ 340,393
aeternity AE/BTC 0.00002700 30 $ 0.23668185 $ 258,849
cryptoforecast CFT/USDT 0.00000783 28 $ 0.06863774 $ 241,179
adrenaline ADN/BTC 0.00000005 25 $ 0.00043830 $ 221,414
augur REP/BTC 0.00131900 23 $ 11.562347 $ 205,391
abbccoin ABBC/USDT 0.00002642 21 $ 0.23159757 $ 183,190
aelf ELF/BTC 0.00000921 20 $ 0.08073481 $ 175,788
karatgoldcoin KBC/BTC 0.00000230 20 $ 0.02016179 $ 172,373
zcash ZEC/BTC 0.00422600 19 $ 37.045092 $ 169,920
hashnetbiteco HNB/USDT 0.00000214 19 $ 0.01875923 $ 163,672
karatgoldcoin KBC/USDT 0.00000257 18 $ 0.02252861 $ 159,899
credits CS/USDT 0.00000795 18 $ 0.06968966 $ 159,442
nano NANO/BTC 0.00011820 18 $ 1.0361405 $ 153,759
genesisvision GVT/BTC 0.00012810 15 $ 1.1229239 $ 131,480
yapstone YAP/BTC 0.00006350 14 $ 0.55664064 $ 119,710
yapstone YAP/USDT 0.00006390 12 $ 0.56014704 $ 105,907
maximinecoin MXM/USDT 0.00000157 11 $ 0.01376261 $ 97,500
skrumblenetwork SKM/ETH 0.00000029 10 $ 0.00254214 $ 85,673
populous PPT/BTC 0.00005900 10 $ 0.51719367 $ 83,282
aion AION/BTC 0.00000940 8 $ 0.08240035 $ 66,748
loomnetwork LOOM/BTC 0.00000249 7 $ 0.02182733 $ 63,582
chronocoin CRN/BTC 0.00000130 6 $ 0.01139579 $ 51,897
aidoskuneen ADK/BTC 0.00021000 5 $ 1.8408588 $ 45,059
riftoken RIF/BTC 0.00001036 5 $ 0.09081570 $ 44,889
edcblockchain EDC/BTC 0.00000086 5 $ 0.00753876 $ 44,550
civic CVC/BTC 0.00000455 4 $ 0.03988527 $ 36,021
quarkchain QKC/BTC 0.00000053 4 $ 0.00464598 $ 33,057
digixdao DGD/BTC 0.00139000 3 $ 12.184732 $ 25,237
capricoin CPC/BTC 0.00000812 3 $ 0.07117987 $ 25,082
temco TEMCO/USDT 0.00000008 2 $ 0.00070128 $ 21,776
consensus SEN/BTC 0.00000010 2 $ 0.00087660 $ 21,506
maximinecoin MXM/ETH 0.00000157 2 $ 0.01376261 $ 17,245
nem XEM/BTC 0.00000450 2 $ 0.03944697 $ 16,989
polymathnetwork POLY/BTC 0.00000301 2 $ 0.02638564 $ 15,555
bosagora BOA/USDT 0.00000444 1 $ 0.03892101 $ 11,450
shinechain SHE/BTC 0.00000009 1 $ 0.00078894 $ 9,506
sociallending SLT/ETH 0.00000027 1 $ 0.00236682 $ 9,201
massvehicleledger MVL/ETH 0.00000004 1 $ 0.00035064 $ 8,458
moac MOAC/USDT 0.00004204 1 $ 0.36852240 $ 7,984
fastaccessblockchain FAB/ETH 0.00000727 1 $ 0.06372878 $ 6,626
hdac HDAC/BTC 0.00000380 1 $ 0.03331078 $ 5,836
b91 B91/USDT 0.00000084 1 $ 0.00736344 $ 5,742
vsportcoin VSC/ETH 0.00000008 1 $ 0.00070128 $ 5,595
jingtumtech SWTC/USDT 0.00000008 0 $ 0.00070128 $ 3,968
baasid BAAS/BTC 0.00000007 0 $ 0.00061362 $ 2,005
sakurabloom SKB/BTC 0.00000006 0 $ 0.00052596 $ 1,860
universa UTNP/BTC 0.00000010 0 $ 0.00087660 $ 1,517
fountain FTN/BTC 0.00000157 0 $ 0.01376261 $ 1,396
innovaminex MINX/BTC 0.00000757 0 $ 0.06635858 $ 1,377
fountain FTN/USDT 0.00000174 0 $ 0.01525283 $ 1,343
mibcoin MIB/BTC 0.00000048 0 $ 0.00420768 $ 1,162
centercoin CENT/BTC 0.00000019 0 $ 0.00166554 $ 1,124
granite GRN/BTC 0.00000046 0 $ 0.00403236 $ 1,070
tos TOSC/BTC 0.00000125 0 $ 0.01095749 $ 971
aidoc AIDOC/BTC 0.00000039 0 $ 0.00341874 $ 786
innovaminex MINX/ETH 0.00000890 0 $ 0.07801735 $ 705
nebulaai NBAI/ETH 0.00000010 0 $ 0.00087660 $ 590
cortex CTXC/ETH 0.00000835 0 $ 0.07319605 $ 551
arcblock ABT/USDT 0.00002501 0 $ 0.21923752 $ 523
luxcoin LUX/BTC 0.00001999 0 $ 0.17523223 $ 483
apollocurrency APL/ETH 0.00000007 0 $ 0.00061362 $ 482
tmtg TMTG/BTC 0.00000006 0 $ 0.00052596 $ 257
stemcellcoin SCC/BTC 0.00000071 0 $ 0.00622386 $ 244
mgctoken MGC/USDT 0.00000057 0 $ 0.00499662 $ 242
vollar VOLLAR/USDT 0.00007883 0 $ 0.69102334 $ 233
bittorrent BTT/USDT 0.00000005 0 $ 0.00043830 $ 211
webflixtoken WFX/BTC 0.00000012 0 $ 0.00105192 $ 190
electroneum ETN/BTC 0.00000040 0 $ 0.00350640 $ 82
rankingballgold RBG/USDT 0.00000023 0 $ 0.00201618 $ 58
rankingballgold RBG/BTC 0.00000019 0 $ 0.00166554 $ 47
smartcash SMART/USDT 0.00000034 0 $ 0.00298044 $ 43
pundix NPXS/ETH 0.00000001 0 $ 0.00008766 $ 43
pundix NPXS/USDT 0.00000001 0 $ 0.00008766 $ 28
algorand ALGO/USDT 0.00002524 0 $ 0.22125370 $ 27
pumapay PMA/ETH 0.00000002 0 $ 0.00017532 $ 25
arcblock ABT/ETH 0.00001591 0 $ 0.13946697 $ 24
smartup SMARTUP/USDT 0.00000002 0 $ 0.00017532 $ 21
smartup SMARTUP/ETH 0.00000001 0 $ 0.00008766 $ 19
tokenomy TEN/BTC 0.00000144 0 $ 0.01262303 $ 13
volt ACDC/BTC 0.00000001 0 $ 0.00008766 $ 6
energitoken ETK/BTC 0.00000001 0 $ 0.00008766 $ 5
tokenomy TEN/ETH 0.00000313 0 $ 0.02743756 $ 5
abyss ABYSS/ETH 0.00000091 0 $ 0.00797705 $ 1
ebcoin EBC/ETH 0.00000002 0 $ 0.00017532 $ 1
electra ECA/BTC 0.00000002 0 $ 0.00017532 $ 1
ovcode OVC/ETH 0.00000275 0 $ 0.02410648 $ 0
wizbl WBL/BTC 0.00000020 0 $ 0.00175320 $ 0
volt ACDC/USDT 0.00000001 0 $ 0.00008766 $ 0
can CAN/ETH 0.00000002 0 $ 0.00017532 $ 0
cybermiles CMT/ETH 0.00000424 0 $ 0.03716782 $ 0
medicalchain MTN/ETH 0.00000063 0 $ 0.00552258 $ 0
herocoin PLAY/BTC 0.00000045 0 $ 0.00394470 $ 0
tokenclub TCT/BTC 0.00000176 0 $ 0.01542815 $ 0
getx GETX/ETH 0.00000001 0 $ 0.00008766 $ 0
aditus ADI/ETH 0.00000006 0 $ 0.00052596 $ 0
bezop BEZ/BTC 0.00000248 0 $ 0.02173967 $ 0
mytoken MT/ETH 0.00000023 0 $ 0.00201618 $ 0
mytoken MT/USDT 0.00000025 0 $ 0.00219150 $ 0
cnntoken CNN/ETH 0.00000001 0 $ 0.00008766 $ 0
fundrequest FND/ETH 0.00000017 0 $ 0.00149022 $ 0
cnntoken CNN/BTC 0.00000001 0 $ 0.00008766 $ 0
nucleusvision NCASH/BTC 0.00000017 0 $ 0.00149022 $ 0
shivom OMX/ETH 0.00000004 0 $ 0.00035064 $ 0
cnntoken CNN/USDT 0.00000001 0 $ 0.00008766 $ 0
energo TSL/BTC 0.00000007 0 $ 0.00061362 $ 0
dock DOCK/ETH 0.00000078 0 $ 0.00683748 $ 0
ivy IVY/ETH 0.00000023 0 $ 0.00201618 $ 0
alax ALX/ETH 0.00000010 0 $ 0.00087660 $ 0
starcoin KST/BTC 0.00000008 0 $ 0.00070128 $ 0
bitstation BSTN/ETH 0.00000024 0 $ 0.00210384 $ 0
levelupcoin LUC/ETH 0.00000002 0 $ 0.00017532 $ 0
ebcoin EBC/USDT 0.00000002 0 $ 0.00017532 $ 0
nexty NTY/ETH 0.00000001 0 $ 0.00008766 $ 0
fuzex FXT/ETH 0.00000013 0 $ 0.00113958 $ 0
incx INCX/ETH 0.00000003 0 $ 0.00026298 $ 0
patron PAT/ETH 0.00000003 0 $ 0.00026298 $ 0
xmct XMCT/ETH 0.00000013 0 $ 0.00113958 $ 0
xmct XMCT/USDT 0.00000009 0 $ 0.00078894 $ 0
fnkos FNKOS/ETH 0.00000072 0 $ 0.00631152 $ 0
prasm PSM/BTC 0.00000001 0 $ 0.00008766 $ 0
cosmocoin COSM/BTC 0.00000075 0 $ 0.00657450 $ 0
koranetworktoken KNT/ETH 0.00000004 0 $ 0.00035064 $ 0
cosmocoin COSM/ETH 0.00000078 0 $ 0.00683748 $ 0
dent DENT/BTC 0.00000003 0 $ 0.00026298 $ 0
ailinktoken ALI/ETH 0.00000001 0 $ 0.00008766 $ 0
bumo BU/ETH 0.00000133 0 $ 0.01165877 $ 0
decent DCT/BTC 0.00000207 0 $ 0.01814561 $ 0
boscoin BOS/BTC 0.00000530 0 $ 0.04645977 $ 0
bethereum BETHER/ETH 0.00000006 0 $ 0.00052596 $ 0
nobscrypto NOBS/BTC 0.00000001 0 $ 0.00008766 $ 0
simmitri SIM/BTC 0.00000001 0 $ 0.00008766 $ 0
latium LATX/BTC 0.00000017 0 $ 0.00149022 $ 0
insureum ISR/BTC 0.00000075 0 $ 0.00657450 $ 0
insureum ISR/ETH 0.00000123 0 $ 0.01078217 $ 0
bitcoincash BCHABC/USDT 0.03082773 0 $ 270.23571 $ 0
bitcoinsv BCHSV/USDT 0.01385963 0 $ 121.49344 $ 0
credits CS/ETH 0.00000848 0 $ 0.07433563 $ 0
gonetwork GOT/ETH 0.00000058 0 $ 0.00508428 $ 0
salt SALT/BTC 0.00001000 0 $ 0.08765994 $ 0
dai DAI/BTC 0.00024600 0 $ 2.1564346 $ 0
publyto PUB/USDT 0.00000002 0 $ 0.00017532 $ 0
vollar VOLLAR/BTC 0.00013600 0 $ 1.1921752 $ 0
ebcoin EBC/BTC 0.00000002 0 $ 0.00017532 $ 0
kuende KUE/BTC 0.00000002 0 $ 0.00017532 $ 0
kuende KUE/ETH 0.00000004 0 $ 0.00035064 $ 0
madcoin MDC/USDT 0.00000010 0 $ 0.00087660 $ 0
gomoney GOM/USDT 0.00000019 0 $ 0.00166554 $ 0
cybermiles CMT/USDT 0.00000331 0 $ 0.02901544 $ 0
inkprotocol XNK/ETH 0.00000005 0 $ 0.00043830 $ 0
aston ATX/BTC 0.00000002 0 $ 0.00017532 $ 0
verime VME/ETH 0.00000012 0 $ 0.00105192 $ 0
truechain TRUE/ETH 0.00006152 0 $ 0.53928397 $ 0
verime VME/BTC 0.00000012 0 $ 0.00105192 $ 0
callisto CLO/BTC 0.00000024 0 $ 0.00210384 $ 0
srcoin SRCOIN/BTC 0.00000001 0 $ 0.00008766 $ 0
srcoin SRCOIN/ETH 0.00000001 0 $ 0.00008766 $ 0
policypal PAL/ETH 0.00000009 0 $ 0.00078894 $ 0
storiqa STQ/BTC 0.00000001 0 $ 0.00008766 $ 0
aichain AIT/USDT 0.00000012 0 $ 0.00105192 $ 0
aidus AID/BTC 0.00000027 0 $ 0.00236682 $ 0
rankingballgold RBG/ETH 0.00000051 0 $ 0.00447066 $ 0
sentinelchain SENC/ETH 0.00000033 0 $ 0.00289278 $ 0
emanate EMT/USDT 0.00000005 0 $ 0.00043830 $ 0
Total volume 135,989 $ 1,192,079,225