BTC/USD
$ 10,821  0.34%
BTC/EUR
€ 9,224  0.34%
BTC/CNY
¥ 73,994  0.40%
BTC/GBP
£ 8,380  -0.12%
BTC/RUB
₽ 842,621  0.19%
BTC volume
$ 4.03B
Altcoin volume
$ 11.20B
Crypto market cap
$ 320.11B

Coinfield

Exchange rank #69

Country of incorporation exchange: Canada

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 14.91M
$ 145.76M
$ 889.97M
$ 0.00
 Spot
$14.91M
$145.76M
$889.97M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 39
Total coins
13
Total perpetuals
0
Total futures
0
Total options
0
Updated 10-01-2020 05:18:03
Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
Bitcoin BTC/USD 1.00 394.54 $ 10,817 $ 4.26M
Bitcoin BTC/GBP 1.00 168.95 £ 8,442.17 $ 1.82M
Bitcoin BTC/EUR 1.00 146.83 € 9,131.91 $ 1.58M
Ethereum ETH/USD 0.033523 138.90 $ 362.75 $ 1.50M
Ripple XRP/USD 0.000022 100.20 $ 0.241633 $ 1.08M
Ethereum ETH/EUR 0.033508 78.08 $ 362.59 $ 844.94K
Ripple XRP/EUR 0.000022 62.29 $ 0.242498 $ 674.06K
Bitcoincash BCH/USD 0.021172 30.76 $ 229.10 $ 332.84K
Sologenic SOLO/EUR 0.000080 26.46 $ 0.862433 $ 286.27K
Ripple XRP/GBP 0.000022 21.43 $ 0.242715 $ 231.89K
Litecoin LTC/USD 0.004291 20.31 $ 46.43 $ 219.78K
Sologenic SOLO/USD 0.000078 19.66 $ 0.845768 $ 212.70K
Bitcoin BTC/CAD 1.00 19.36 $ 14,393 $ 209.49K
Ethereum ETH/GBP 0.033571 19.25 $ 363.27 $ 208.26K
Tron TRX/USD 0.000002 18.70 $ 0.026187 $ 202.30K
Ethereum ETH/CAD 0.033175 17.78 $ 358.99 $ 192.35K
Sologenic SOLO/GBP 0.000078 16.75 $ 0.845552 $ 181.20K
Stellarlumens XLM/USD 0.000007 15.25 $ 0.074665 $ 165.07K
Stellarlumens XLM/EUR 0.000007 12.49 $ 0.074665 $ 135.15K
Bitcoin BTC/JPY 1.00 9.34 ¥ 1,147,742 $ 101.07K
Stellarlumens XLM/GBP 0.000007 7.65 $ 0.074665 $ 82.80K
Ripple XRP/CAD 0.000023 7.28 $ 0.244230 $ 78.77K
Digibyte DGB/USD 0.000003 4.78 $ 0.028351 $ 51.67K
Litecoin LTC/GBP 0.004300 3.92 $ 46.53 $ 42.42K
Litecoin LTC/EUR 0.004299 3.58 $ 46.52 $ 38.71K
Bitcoincash BCH/CAD 0.020979 2.19 $ 227.02 $ 23.72K
Digibyte DGB/CAD 0.000003 1.85 $ 0.028135 $ 19.98K
Litecoin LTC/CAD 0.004251 1.73 $ 46.00 $ 18.66K
Digibyte DGB/EUR 0.000003 1.47 $ 0.028243 $ 15.94K
Stellarlumens XLM/CAD 0.000007 1.31 $ 0.074016 $ 14.16K
Ripple XRP/JPY 0.000022 1.14 $ 0.242174 $ 12.34K
Dash DASH/USD 0.006524 1.11 $ 70.59 $ 12.04K
Dash DASH/CAD 0.006477 0.99 $ 70.09 $ 10.72K
Digibyte DGB/GBP 0.000003 0.72 $ 0.028351 $ 7.80K
Zcash ZEC/USD 0.006041 0.67 $ 65.37 $ 7.26K
Zcash ZEC/CAD 0.005963 0.42 $ 64.52 $ 4.50K
0x ZRX/USD 0.000044 0.00 $ 0.472444 $ 0.00
0x ZRX/CAD 0.000044 0.00 $ 0.472769 $ 0.00
Bat BAT/USD 0.000022 0.00 $ 0.234707 $ 0.00
Total volume 1.37K $ 14.91M
Market Emparejar Precio Index price Fundingrate 24h volume 7d volume Open interest
Market Emparejar Precio Index price Exprires in 24h volume 7d volume Open interest
Market Emparejar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more