BTC/USD
$ 10,502  -3.90%
BTC/EUR
€ 8,933  -3.25%
BTC/CNY
¥ 73,000  -3.18%
BTC/GBP
£ 8,200  -3.35%
BTC/RUB
₽ 815,851  -1.91%
BTC volume
$ 5.40B
Altcoin volume
$ 16.24B
Crypto market cap
$ 306.72B

Coinsuper

Exchange rank #49

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 45.07M
$ 227.11M
$ 1.61B
$ 0.00
 Spot
$45.07M
$227.11M
$1.61B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 87
Total coins
61
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-21-2020 20:13:27
Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
Bitcoin BTC/USD 1.00 2.77K $ 10,496 $ 29.10M
Ethereum ETH/USD 0.032889 647.83 $ 345.41 $ 6.80M
Abbccoin ABBC/BTC 0.000025 587.35 $ 0.265497 $ 6.16M
Playfuel PLF/BTC 0.000004 111.58 $ 0.042534 $ 1.17M
Tnccoin TNC/BTC 0.000009 74.39 $ 0.097356 $ 781.26K
Ethereum ETH/BTC 0.032869 60.69 $ 345.20 $ 637.36K
Playfuel PLF/ETH 0.000004 19.10 $ 0.045160 $ 200.60K
Uquidcoin UQC/BTC 0.000322 6.42 $ 3.38 $ 67.38K
Maticnetwork MATIC/BTC 0.000002 4.52 $ 0.021320 $ 47.48K
Waves WAVES/BTC 0.000208 3.85 $ 2.19 $ 40.40K
Thrivetoken THRT/BTC 0.000000 1.65 $ 0.002626 $ 17.34K
Aichain AIT/ETH 0.000000 1.10 $ 0.000945 $ 11.52K
Neo NEO/BTC 0.002068 0.32 $ 21.72 $ 3.40K
Hex HEX/BTC 0.000000 0.32 $ 0.003781 $ 3.31K
Nuggets NUG/ETH 0.000000 0.12 $ 0.000420 $ 1.22K
Palletone PTN/ETH 0.000000 0.11 $ 0.000840 $ 1.16K
Magiccubecoin MCC/ETH 0.000000 0.09 $ 0.000105 $ 977.04
Karatgoldcoin KBC/BTC 0.000000 0.07 $ 0.004201 $ 721.51
Metaverse ETP/BTC 0.000018 0.06 $ 0.184000 $ 581.83
Metaverse ETP/ETH 0.000018 0.05 $ 0.185680 $ 562.63
Yapstone YAP/BTC 0.000001 0.04 $ 0.005566 $ 388.58
Tether USDT/USD 0.000095 0.00 $ 0.994984 $ 50.38
Ripple XRP/BTC 0.000021 0.00 $ 0.219917 $ 44.11
Mindol MIN/BTC 0.000109 0.00 $ 1.15 $ 3.15
Tron TRX/BTC 0.000002 0.00 $ 0.024260 $ 1.05
Wagerr WGR/BTC 0.000004 0.00 $ 0.038858 $ 0.00
Ontology ONT/BTC 0.000011 0.00 $ 0.118466 $ 0.00
Dash DASH/BTC 0.007558 0.00 $ 79.37 $ 0.00
Eos EOS/BTC 0.000368 0.00 $ 3.86 $ 0.00
Ethereumclassic ETC/BTC 0.000754 0.00 $ 7.92 $ 0.00
Ethereumclassic ETC/USD 0.000553 0.00 $ 5.81 $ 0.00
Litecoin LTC/BTC 0.006150 0.00 $ 64.59 $ 0.00
Litecoin LTC/USD 0.005970 0.00 $ 62.70 $ 0.00
Omisego OMG/BTC 0.000094 0.00 $ 0.984377 $ 0.00
Qtum QTUM/BTC 0.000228 0.00 $ 2.40 $ 0.00
Nem XEM/BTC 0.000004 0.00 $ 0.038123 $ 0.00
Eos EOS/ETH 0.000367 0.00 $ 3.85 $ 0.00
Neo NEO/ETH 0.001353 0.00 $ 14.21 $ 0.00
Ripple XRP/ETH 0.000022 0.00 $ 0.231155 $ 0.00
Clippercoin CCCX/ETH 0.000002 0.00 $ 0.016594 $ 0.00
Xtrd XTRD/ETH 0.000000 0.00 $ 0.000105 $ 0.00
Zpertoken ZPR/BTC 0.000000 0.00 $ 0.000105 $ 0.00
Dxchaintoken DX/ETH 0.000000 0.00 $ 0.000945 $ 0.00
Shivom OMX/BTC 0.000000 0.00 $ 0.000315 $ 0.00
Metadium META/ETH 0.000000 0.00 $ 0.001680 $ 0.00
Stellarlumens XLM/BTC 0.000005 0.00 $ 0.051671 $ 0.00
Zilliqa ZIL/BTC 0.000001 0.00 $ 0.012393 $ 0.00
Tron TRX/ETH 0.000002 0.00 $ 0.017119 $ 0.00
Bitcoincash BCHABC/BTC 0.032134 0.00 $ 337.47 $ 0.00
Bitcoinsv BCHSV/BTC 0.026583 0.00 $ 279.18 $ 0.00
Bitcoincash BCHABC/ETH 0.029348 0.00 $ 308.22 $ 0.00
Tron TRX/USD 0.000004 0.00 $ 0.042009 $ 0.00
Ontology ONT/USD 0.000090 0.00 $ 0.949194 $ 0.00
Formosafinancial FMF/ETH 0.000000 0.00 $ 0.000210 $ 0.00
Observer OBSR/BTC 0.000000 0.00 $ 0.001470 $ 0.00
Wibson WIB/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Wibson WIB/ETH 0.000000 0.00 $ 0.000210 $ 0.00
Vechain VET/BTC 0.000000 0.00 $ 0.000210 $ 0.00
Vechain VET/USD 0.000000 0.00 $ 0.000105 $ 0.00
Eos EOS/USD 0.000352 0.00 $ 3.70 $ 0.00
Bora BORA/ETH 0.000002 0.00 $ 0.020374 $ 0.00
Dosnetwork DOS/BTC 0.000015 0.00 $ 0.160580 $ 0.00
Fetchai FET/USD 0.000006 0.00 $ 0.067320 $ 0.00
Fetchai FET/BTC 0.000005 0.00 $ 0.055977 $ 0.00
Eristica ERT/BTC 0.000000 0.00 $ 0.002941 $ 0.00
Ong ONG/BTC 0.000018 0.00 $ 0.188516 $ 0.00
Fetchai FET/ETH 0.000001 0.00 $ 0.005461 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.000630 $ 0.00
Beam BEAM/BTC 0.000081 0.00 $ 0.846482 $ 0.00
Beam BEAM/ETH 0.000101 0.00 $ 1.06 $ 0.00
Iostoken IOST/BTC 0.000000 0.00 $ 0.004306 $ 0.00
Iostoken IOST/USD 0.000000 0.00 $ 0.003466 $ 0.00
Clippercoin CCCX/USD 0.000001 0.00 $ 0.011342 $ 0.00
Atlastoken ATLS/ETH 0.000000 0.00 $ 0.000630 $ 0.00
Top TOP/BTC 0.000000 0.00 $ 0.001365 $ 0.00
Top TOP/USD 0.000000 0.00 $ 0.001470 $ 0.00
Skycoin SKY/BTC 0.000031 0.00 $ 0.326830 $ 0.00
Skycoin SKY/USD 0.000104 0.00 $ 1.09 $ 0.00
Irisnet IRIS/BTC 0.000003 0.00 $ 0.028566 $ 0.00
Multivac MTV/BTC 0.000000 0.00 $ 0.001785 $ 0.00
Multivac MTV/USD 0.000000 0.00 $ 0.002310 $ 0.00
Cosmos ATOM/BTC 0.000347 0.00 $ 3.64 $ 0.00
Truechain TRUE/BTC 0.000012 0.00 $ 0.126867 $ 0.00
Truechain TRUE/USD 0.000654 0.00 $ 6.87 $ 0.00
Tezos XTZ/BTC 0.000352 0.00 $ 3.70 $ 0.00
Maticnetwork MATIC/ETH 0.000003 0.00 $ 0.031612 $ 0.00
Mindol MIN/ETH 0.000037 0.00 $ 0.386798 $ 0.00
Total volume 4.29K $ 45.06M
Market Emparejar Precio Index price Fundingrate 24h volume 7d volume Open interest
Market Emparejar Precio Index price Exprires in 24h volume 7d volume Open interest
Market Emparejar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more